2021-10-13T02:39:04.117Z|I-OCEAN7-304-1214551|  24.19  15.158  42.345  34.332 1506.7864     0.0    0.00 00:54:47.58M
2021-10-13T02:39:09.172Z|I-OCEAN7-304-1214551|  24.18  15.158  42.346  34.333 1506.7860     0.0    0.00 00:54:52.63M
2021-10-13T02:39:14.222Z|I-OCEAN7-304-1214551|  24.18  15.158  42.345  34.333 1506.7859     0.0    0.00 00:54:57.69M
2021-10-13T02:39:19.278Z|I-OCEAN7-304-1214551|  24.19  15.158  42.345  34.332 1506.7858     0.0    0.00 00:55:02.74M
2021-10-13T02:39:24.073Z|I-OCEAN7-304-1214551|  24.20  15.158  42.345  34.332 1506.7844     0.0    0.00 00:55:07.79M
2021-10-13T02:39:29.128Z|I-OCEAN7-304-1214551|  24.20  15.158  42.344  34.332 1506.7836     0.0    0.00 00:55:12.59M
2021-10-13T02:39:34.178Z|I-OCEAN7-304-1214551|  24.22  15.158  42.343  34.331 1506.7830     0.0    0.00 00:55:17.65M
2021-10-13T02:39:39.239Z|I-OCEAN7-304-1214551|  24.25  15.158  42.342  34.330 1506.7827     0.0    0.00 00:55:22.70M
2021-10-13T02:39:44.289Z|I-OCEAN7-304-1214551|  24.18  15.158  42.342  34.329 1506.7814     0.0    0.00 00:55:27.75M
2021-10-13T02:39:49.349Z|I-OCEAN7-304-1214551|  24.18  15.158  42.341  34.329 1506.7809     0.0    0.00 00:55:32.81M
2021-10-13T02:39:54.399Z|I-OCEAN7-304-1214551|  24.12  15.158  42.340  34.328 1506.7798     0.0    0.00 00:55:37.86M
2021-10-13T02:39:59.455Z|I-OCEAN7-304-1214551|  24.14  15.158  42.340  34.328 1506.7799     0.0    0.00 00:55:42.91M