2021-10-13T02:36:02.154Z|I-OCEAN7-304-1214551|  24.23  15.160  42.319  34.307 1506.7617     0.0    0.00 00:51:45.61M
2021-10-13T02:36:07.214Z|I-OCEAN7-304-1214551|  24.21  15.160  42.318  34.306 1506.7616     0.0    0.00 00:51:50.66M
2021-10-13T02:36:12.264Z|I-OCEAN7-304-1214551|  24.21  15.160  42.318  34.306 1506.7610     0.0    0.00 00:51:55.72M
2021-10-13T02:36:17.314Z|I-OCEAN7-304-1214551|  24.26  15.160  42.318  34.306 1506.7621     0.0    0.00 00:52:00.77M
2021-10-13T02:36:22.375Z|I-OCEAN7-304-1214551|  24.26  15.160  42.317  34.305 1506.7614     0.0    0.00 00:52:05.82M
2021-10-13T02:36:27.430Z|I-OCEAN7-304-1214551|  24.30  15.160  42.316  34.305 1506.7606     0.0    0.00 00:52:10.88M
2021-10-13T02:36:32.480Z|I-OCEAN7-304-1214551|  24.28  15.160  42.332  34.319 1506.7772     0.0    0.00 00:52:15.94M
2021-10-13T02:36:37.535Z|I-OCEAN7-304-1214551|  24.22  15.160  42.332  34.319 1506.7753     0.0    0.00 00:52:21.01M
2021-10-13T02:36:42.591Z|I-OCEAN7-304-1214551|  24.22  15.160  42.324  34.312 1506.7662     0.0    0.00 00:52:26.06M
2021-10-13T02:36:47.646Z|I-OCEAN7-304-1214551|  24.22  15.160  42.322  34.311 1506.7650     0.0    0.00 00:52:31.11M
2021-10-13T02:36:52.701Z|I-OCEAN7-304-1214551|  24.22  15.159  42.321  34.310 1506.7632     0.0    0.00 00:52:36.17M
2021-10-13T02:36:57.751Z|I-OCEAN7-304-1214551|  24.16  15.159  42.320  34.308 1506.7603     0.0    0.00 00:52:41.22M