2021-10-13T02:19:01.152Z|I-OCEAN7-304-1214551|  24.33  15.158  42.071  34.085 1506.4993     0.0    0.00 00:34:44.57M
2021-10-13T02:19:06.207Z|I-OCEAN7-304-1214551|  24.24  15.158  42.072  34.086 1506.4984     0.0    0.00 00:34:49.62M
2021-10-13T02:19:11.262Z|I-OCEAN7-304-1214551|  24.33  15.158  42.074  34.086 1506.5017     0.0    0.00 00:34:54.67M
2021-10-13T02:19:16.317Z|I-OCEAN7-304-1214551|  24.33  15.158  42.154  34.159 1506.5861     0.0    0.00 00:34:59.73M
2021-10-13T02:19:21.373Z|I-OCEAN7-304-1214551|  24.36  15.158  42.144  34.150 1506.5769     0.0    0.00 00:35:04.78M
2021-10-13T02:19:26.423Z|I-OCEAN7-304-1214551|  24.35  15.158  42.172  34.175 1506.6061     0.0    0.00 00:35:09.84M
2021-10-13T02:19:31.483Z|I-OCEAN7-304-1214551|  24.33  15.159  42.171  34.175 1506.6053     0.0    0.00 00:35:14.89M
2021-10-13T02:19:36.533Z|I-OCEAN7-304-1214551|  24.33  15.158  42.139  34.146 1506.5709     0.0    0.00 00:35:19.95M
2021-10-13T02:19:41.588Z|I-OCEAN7-304-1214551|  24.32  15.158  42.146  34.152 1506.5780     0.0    0.00 00:35:25.01M
2021-10-13T02:19:46.644Z|I-OCEAN7-304-1214551|  24.30  15.158  42.147  34.153 1506.5778     0.0    0.00 00:35:30.07M
2021-10-13T02:19:51.699Z|I-OCEAN7-304-1214551|  24.31  15.157  42.123  34.132 1506.5511     0.0    0.00 00:35:35.12M
2021-10-13T02:19:56.754Z|I-OCEAN7-304-1214551|  24.34  15.157  42.149  34.156 1506.5791     0.0    0.00 00:35:40.18M