2021-10-13T02:15:03.591Z|I-OCEAN7-304-1214551|  24.39  15.157  42.201  34.202 1506.6348     0.0    0.00 00:30:47.01M
2021-10-13T02:15:08.651Z|I-OCEAN7-304-1214551|  24.39  15.157  42.201  34.203 1506.6354     0.0    0.00 00:30:52.06M
2021-10-13T02:15:13.701Z|I-OCEAN7-304-1214551|  24.29  15.158  42.202  34.203 1506.6349     0.0    0.00 00:30:57.12M
2021-10-13T02:15:18.756Z|I-OCEAN7-304-1214551|  24.33  15.158  42.202  34.203 1506.6360     0.0    0.00 00:31:02.17M
2021-10-13T02:15:23.812Z|I-OCEAN7-304-1214551|  24.37  15.158  42.242  34.239 1506.6781     0.0    0.00 00:31:07.23M
2021-10-13T02:15:28.867Z|I-OCEAN7-304-1214551|  24.38  15.158  42.242  34.239 1506.6787     0.0    0.00 00:31:12.28M
2021-10-13T02:15:33.922Z|I-OCEAN7-304-1214551|  24.31  15.157  42.242  34.240 1506.6771     0.0    0.00 00:31:17.33M
2021-10-13T02:15:38.972Z|I-OCEAN7-304-1214551|  24.33  15.157  42.242  34.240 1506.6771     0.0    0.00 00:31:22.39M
2021-10-13T02:15:44.027Z|I-OCEAN7-304-1214551|  24.32  15.158  42.241  34.239 1506.6774     0.0    0.00 00:31:27.44M
2021-10-13T02:15:49.083Z|I-OCEAN7-304-1214551|  24.35  15.158  42.241  34.238 1506.6774     0.0    0.00 00:31:32.49M
2021-10-13T02:15:54.138Z|I-OCEAN7-304-1214551|  24.35  15.158  42.250  34.246 1506.6870     0.0    0.00 00:31:37.54M
2021-10-13T02:15:59.193Z|I-OCEAN7-304-1214551|  24.35  15.158  42.249  34.246 1506.6868     0.0    0.00 00:31:42.60M