2021-10-13T02:10:00.326Z|I-OCEAN7-304-1214551|  24.35  15.158  42.385  34.368 1506.8303     0.0    0.00 00:25:43.72M
2021-10-13T02:10:05.382Z|I-OCEAN7-304-1214551|  24.39  15.158  42.386  34.370 1506.8318     0.0    0.00 00:25:48.77M
2021-10-13T02:10:10.437Z|I-OCEAN7-304-1214551|  24.37  15.158  42.388  34.371 1506.8330     0.0    0.00 00:25:53.82M
2021-10-13T02:10:15.492Z|I-OCEAN7-304-1214551|  24.40  15.158  42.386  34.369 1506.8320     0.0    0.00 00:25:58.88M
2021-10-13T02:10:20.547Z|I-OCEAN7-304-1214551|  24.47  15.158  42.357  34.343 1506.8026     0.0    0.00 00:26:03.93M
2021-10-13T02:10:25.598Z|I-OCEAN7-304-1214551|  24.39  15.158  42.330  34.319 1506.7731     0.0    0.00 00:26:09.01M
2021-10-13T02:10:30.653Z|I-OCEAN7-304-1214551|  24.45  15.158  42.305  34.296 1506.7483     0.0    0.00 00:26:14.06M
2021-10-13T02:10:35.708Z|I-OCEAN7-304-1214551|  24.44  15.158  42.299  34.290 1506.7410     0.0    0.00 00:26:19.11M
2021-10-13T02:10:40.758Z|I-OCEAN7-304-1214551|  24.44  15.158  42.286  34.279 1506.7273     0.0    0.00 00:26:24.16M
2021-10-13T02:10:45.814Z|I-OCEAN7-304-1214551|  24.44  15.158  42.285  34.278 1506.7252     0.0    0.00 00:26:29.22M
2021-10-13T02:10:50.869Z|I-OCEAN7-304-1214551|  24.44  15.158  42.269  34.264 1506.7079     0.0    0.00 00:26:34.27M
2021-10-13T02:10:55.924Z|I-OCEAN7-304-1214551|  24.42  15.157  42.267  34.263 1506.7053     0.0    0.00 00:26:39.33M