2021-10-13T02:08:04.071Z|I-OCEAN7-304-1214551|  24.39  15.156  42.306  34.299 1506.7423     0.0    0.00 00:23:47.47M
2021-10-13T02:08:09.126Z|I-OCEAN7-304-1214551|  24.49  15.156  42.291  34.285 1506.7285     0.0    0.00 00:23:52.52M
2021-10-13T02:08:14.182Z|I-OCEAN7-304-1214551|  24.36  15.156  42.279  34.274 1506.7144     0.0    0.00 00:23:57.57M
2021-10-13T02:08:19.237Z|I-OCEAN7-304-1214551|  24.44  15.157  42.278  34.272 1506.7151     0.0    0.00 00:24:02.62M
2021-10-13T02:08:24.287Z|I-OCEAN7-304-1214551|  24.45  15.157  42.276  34.271 1506.7145     0.0    0.00 00:24:07.68M
2021-10-13T02:08:29.342Z|I-OCEAN7-304-1214551|  24.45  15.158  42.274  34.268 1506.7133     0.0    0.00 00:24:12.73M
2021-10-13T02:08:34.398Z|I-OCEAN7-304-1214551|  24.45  15.158  42.255  34.251 1506.6936     0.0    0.00 00:24:17.78M
2021-10-13T02:08:39.453Z|I-OCEAN7-304-1214551|  24.45  15.158  42.252  34.248 1506.6915     0.0    0.00 00:24:22.84M
2021-10-13T02:08:44.508Z|I-OCEAN7-304-1214551|  24.43  15.158  42.249  34.246 1506.6881     0.0    0.00 00:24:27.89M
2021-10-13T02:08:49.563Z|I-OCEAN7-304-1214551|  24.45  15.158  42.246  34.243 1506.6849     0.0    0.00 00:24:32.95M
2021-10-13T02:08:54.618Z|I-OCEAN7-304-1214551|  24.39  15.158  42.242  34.239 1506.6804     0.0    0.00 00:24:38.02M
2021-10-13T02:08:59.669Z|I-OCEAN7-304-1214551|  24.46  15.158  42.239  34.237 1506.6783     0.0    0.00 00:24:43.07M