2021-10-13T01:53:04.376Z|I-OCEAN7-304-1214551|  24.52  15.156  42.208  34.210 1506.6417     0.0    0.00 00:08:47.73M
2021-10-13T01:53:09.431Z|I-OCEAN7-304-1214551|  24.56  15.156  42.205  34.207 1506.6394     0.0    0.00 00:08:52.78M
2021-10-13T01:53:14.486Z|I-OCEAN7-304-1214551|  24.57  15.156  42.202  34.204 1506.6364     0.0    0.00 00:08:57.83M
2021-10-13T01:53:19.541Z|I-OCEAN7-304-1214551|  24.58  15.156  42.199  34.201 1506.6333     0.0    0.00 00:09:02.89M
2021-10-13T01:53:24.597Z|I-OCEAN7-304-1214551|  24.58  15.157  42.196  34.198 1506.6317     0.0    0.00 00:09:07.94M
2021-10-13T01:53:29.647Z|I-OCEAN7-304-1214551|  24.53  15.157  42.193  34.195 1506.6282     0.0    0.00 00:09:13.02M
2021-10-13T01:53:34.702Z|I-OCEAN7-304-1214551|  24.54  15.157  42.193  34.195 1506.6283     0.0    0.00 00:09:18.07M
2021-10-13T01:53:39.757Z|I-OCEAN7-304-1214551|  24.56  15.157  42.193  34.195 1506.6293     0.0    0.00 00:09:23.12M
2021-10-13T01:53:44.813Z|I-OCEAN7-304-1214551|  24.57  15.158  42.237  34.234 1506.6763     0.0    0.00 00:09:28.18M
2021-10-13T01:53:49.868Z|I-OCEAN7-304-1214551|  24.57  15.158  42.236  34.234 1506.6769     0.0    0.00 00:09:33.23M
2021-10-13T01:53:54.923Z|I-OCEAN7-304-1214551|  24.55  15.158  42.235  34.233 1506.6761     0.0    0.00 00:09:38.28M
2021-10-13T01:53:59.978Z|I-OCEAN7-304-1214551|  24.55  15.159  42.234  34.231 1506.6754     0.0    0.00 00:09:43.34M