2021-10-13T01:46:04.857Z|I-OCEAN7-304-1214551|  24.59  15.157  42.213  34.214 1506.6499     0.0    0.00 00:01:48.20M
2021-10-13T01:46:09.913Z|I-OCEAN7-304-1214551|  24.60  15.157  42.210  34.211 1506.6470     0.0    0.00 00:01:53.25M
2021-10-13T01:46:14.963Z|I-OCEAN7-304-1214551|  24.60  15.157  42.208  34.209 1506.6448     0.0    0.00 00:01:58.31M
2021-10-13T01:46:20.018Z|I-OCEAN7-304-1214551|  24.60  15.157  42.205  34.206 1506.6429     0.0    0.00 00:02:03.36M
2021-10-13T01:46:25.078Z|I-OCEAN7-304-1214551|  24.59  15.158  42.203  34.204 1506.6411     0.0    0.00 00:02:08.41M
2021-10-13T01:46:30.128Z|I-OCEAN7-304-1214551|  24.60  15.158  42.201  34.202 1506.6384     0.0    0.00 00:02:13.47M
2021-10-13T01:46:35.184Z|I-OCEAN7-304-1214551|  24.60  15.157  42.198  34.200 1506.6354     0.0    0.00 00:02:18.52M
2021-10-13T01:46:40.239Z|I-OCEAN7-304-1214551|  24.61  15.157  42.195  34.198 1506.6321     0.0    0.00 00:02:23.57M
2021-10-13T01:46:45.294Z|I-OCEAN7-304-1214551|  24.69  15.157  42.193  34.195 1506.6304     0.0    0.00 00:02:28.63M
2021-10-13T01:46:50.344Z|I-OCEAN7-304-1214551|  24.62  15.157  42.190  34.193 1506.6268     0.0    0.00 00:02:33.68M
2021-10-13T01:46:55.400Z|I-OCEAN7-304-1214551|  24.62  15.157  42.187  34.190 1506.6243     0.0    0.00 00:02:38.73M