2021-10-13T01:42:02.242Z|I-OCEAN7-304-1214551|  24.68  15.158  42.241  34.239 1506.6829     0.0    0.00 23:57:45.57M
2021-10-13T01:42:07.297Z|I-OCEAN7-304-1214551|  24.62  15.158  42.240  34.237 1506.6803     0.0    0.00 23:57:50.62M
2021-10-13T01:42:12.352Z|I-OCEAN7-304-1214551|  24.62  15.157  42.238  34.236 1506.6779     0.0    0.00 23:57:55.67M
2021-10-13T01:42:17.407Z|I-OCEAN7-304-1214551|  24.62  15.157  42.236  34.234 1506.6759     0.0    0.00 23:58:00.73M
2021-10-13T01:42:22.463Z|I-OCEAN7-304-1214551|  24.67  15.158  42.234  34.232 1506.6750     0.0    0.00 23:58:05.78M
2021-10-13T01:42:27.513Z|I-OCEAN7-304-1214551|  24.67  15.158  42.232  34.230 1506.6731     0.0    0.00 23:58:10.84M
2021-10-13T01:42:32.573Z|I-OCEAN7-304-1214551|  24.67  15.158  42.230  34.229 1506.6707     0.0    0.00 23:58:15.89M
2021-10-13T01:42:37.628Z|I-OCEAN7-304-1214551|  24.67  15.158  42.228  34.226 1506.6685     0.0    0.00 23:58:20.94M
2021-10-13T01:42:42.678Z|I-OCEAN7-304-1214551|  24.64  15.158  42.226  34.224 1506.6658     0.0    0.00 23:58:26.02M
2021-10-13T01:42:47.784Z|I-OCEAN7-304-1214551|  24.64  15.158  42.223  34.222 1506.6628     0.0    0.00 23:58:31.07M
2021-10-13T01:42:52.789Z|I-OCEAN7-304-1214551|  24.64  15.158  42.221  34.220 1506.6602     0.0    0.00 23:58:36.17M
2021-10-13T01:42:57.844Z|I-OCEAN7-304-1214551|  24.68  15.157  42.218  34.218 1506.6580     0.0    0.00 23:58:41.18M