2021-10-13T01:40:00.936Z|I-OCEAN7-304-1214551|  24.72  15.159  42.271  34.265 1506.7179     0.0    0.00 23:55:44.26M
2021-10-13T01:40:05.992Z|I-OCEAN7-304-1214551|  24.73  15.159  42.271  34.265 1506.7184     0.0    0.00 23:55:49.31M
2021-10-13T01:40:11.047Z|I-OCEAN7-304-1214551|  24.70  15.159  42.271  34.264 1506.7174     0.0    0.00 23:55:54.37M
2021-10-13T01:40:16.097Z|I-OCEAN7-304-1214551|  24.64  15.159  42.255  34.250 1506.6995     0.0    0.00 23:55:59.43M
2021-10-13T01:40:21.157Z|I-OCEAN7-304-1214551|  24.64  15.159  42.253  34.248 1506.6964     0.0    0.00 23:56:04.47M
2021-10-13T01:40:26.207Z|I-OCEAN7-304-1214551|  24.68  15.158  42.250  34.246 1506.6927     0.0    0.00 23:56:09.53M
2021-10-13T01:40:31.263Z|I-OCEAN7-304-1214551|  24.68  15.158  42.263  34.258 1506.7054     0.0    0.00 23:56:14.58M
2021-10-13T01:40:36.318Z|I-OCEAN7-304-1214551|  24.67  15.157  42.263  34.258 1506.7043     0.0    0.00 23:56:19.64M
2021-10-13T01:40:41.373Z|I-OCEAN7-304-1214551|  24.62  15.157  42.256  34.253 1506.6954     0.0    0.00 23:56:24.69M
2021-10-13T01:40:46.428Z|I-OCEAN7-304-1214551|  24.62  15.156  42.255  34.252 1506.6930     0.0    0.00 23:56:29.74M
2021-10-13T01:40:51.484Z|I-OCEAN7-304-1214551|  24.69  15.156  42.253  34.251 1506.6925     0.0    0.00 23:56:34.80M
2021-10-13T01:40:56.539Z|I-OCEAN7-304-1214551|  24.65  15.156  42.252  34.249 1506.6906     0.0    0.00 23:56:39.85M