2021-10-13T01:18:01.723Z|I-OCEAN7-304-1214551| 24.95 15.157 42.182 34.186 1506.6222 0.0 0.00 23:33:45.00M 2021-10-13T01:18:06.778Z|I-OCEAN7-304-1214551| 24.88 15.157 42.182 34.186 1506.6211 0.0 0.00 23:33:50.05M 2021-10-13T01:18:11.834Z|I-OCEAN7-304-1214551| 24.87 15.157 42.182 34.185 1506.6210 0.0 0.00 23:33:55.11M 2021-10-13T01:18:16.889Z|I-OCEAN7-304-1214551| 24.88 15.157 42.182 34.186 1506.6215 0.0 0.00 23:34:00.16M 2021-10-13T01:18:21.944Z|I-OCEAN7-304-1214551| 24.96 15.157 42.182 34.186 1506.6226 0.0 0.00 23:34:05.21M 2021-10-13T01:18:26.994Z|I-OCEAN7-304-1214551| 24.94 15.156 42.183 34.186 1506.6224 0.0 0.00 23:34:10.27M 2021-10-13T01:18:32.049Z|I-OCEAN7-304-1214551| 24.94 15.157 42.183 34.187 1506.6234 0.0 0.00 23:34:15.32M 2021-10-13T01:18:37.105Z|I-OCEAN7-304-1214551| 24.92 15.157 42.184 34.187 1506.6239 0.0 0.00 23:34:20.38M 2021-10-13T01:18:42.160Z|I-OCEAN7-304-1214551| 24.99 15.157 42.184 34.188 1506.6252 0.0 0.00 23:34:25.43M 2021-10-13T01:18:47.215Z|I-OCEAN7-304-1214551| 24.91 15.157 42.185 34.188 1506.6248 0.0 0.00 23:34:30.48M 2021-10-13T01:18:52.270Z|I-OCEAN7-304-1214551| 24.92 15.157 42.185 34.188 1506.6256 0.0 0.00 23:34:35.53M 2021-10-13T01:18:57.321Z|I-OCEAN7-304-1214551| 24.95 15.157 42.185 34.188 1506.6267 0.0 0.00 23:34:40.59M