2021-10-13T01:07:04.644Z|I-OCEAN7-304-1214551|  25.00  15.154  42.251  34.250 1506.6896     0.0    0.00 23:22:47.87M
2021-10-13T01:07:09.699Z|I-OCEAN7-304-1214551|  25.01  15.154  42.249  34.249 1506.6875     0.0    0.00 23:22:52.93M
2021-10-13T01:07:14.750Z|I-OCEAN7-304-1214551|  25.00  15.154  42.247  34.247 1506.6854     0.0    0.00 23:22:58.00M
2021-10-13T01:07:19.805Z|I-OCEAN7-304-1214551|  25.00  15.154  42.245  34.245 1506.6842     0.0    0.00 23:23:03.05M
2021-10-13T01:07:24.860Z|I-OCEAN7-304-1214551|  25.00  15.154  42.243  34.244 1506.6827     0.0    0.00 23:23:08.11M
2021-10-13T01:07:29.915Z|I-OCEAN7-304-1214551|  25.00  15.154  42.242  34.242 1506.6812     0.0    0.00 23:23:13.16M
2021-10-13T01:07:35.020Z|I-OCEAN7-304-1214551|  24.99  15.154  42.241  34.241 1506.6807     0.0    0.00 23:23:18.21M
2021-10-13T01:07:40.031Z|I-OCEAN7-304-1214551|  25.05  15.155  42.240  34.240 1506.6810     0.0    0.00 23:23:23.32M
2021-10-13T01:07:45.081Z|I-OCEAN7-304-1214551|  25.01  15.155  42.239  34.239 1506.6802     0.0    0.00 23:23:28.33M
2021-10-13T01:07:50.131Z|I-OCEAN7-304-1214551|  25.02  15.155  42.239  34.238 1506.6802     0.0    0.00 23:23:33.38M
2021-10-13T01:07:55.186Z|I-OCEAN7-304-1214551|  25.02  15.155  42.237  34.237 1506.6790     0.0    0.00 23:23:38.43M