2021-10-13T01:05:03.334Z|I-OCEAN7-304-1214551|  25.01  15.156  42.279  34.274 1506.7246     0.0    0.00 23:20:46.57M
2021-10-13T01:05:08.389Z|I-OCEAN7-304-1214551|  25.01  15.155  42.277  34.272 1506.7206     0.0    0.00 23:20:51.62M
2021-10-13T01:05:13.444Z|I-OCEAN7-304-1214551|  24.99  15.155  42.274  34.271 1506.7173     0.0    0.00 23:20:56.67M
2021-10-13T01:05:18.505Z|I-OCEAN7-304-1214551|  25.09  15.155  42.260  34.258 1506.7041     0.0    0.00 23:21:01.73M
2021-10-13T01:05:23.555Z|I-OCEAN7-304-1214551|  25.05  15.155  42.259  34.256 1506.7012     0.0    0.00 23:21:06.78M
2021-10-13T01:05:28.610Z|I-OCEAN7-304-1214551|  25.01  15.155  42.257  34.255 1506.6987     0.0    0.00 23:21:11.84M
2021-10-13T01:05:33.665Z|I-OCEAN7-304-1214551|  25.01  15.155  42.255  34.253 1506.6968     0.0    0.00 23:21:16.89M
2021-10-13T01:05:38.715Z|I-OCEAN7-304-1214551|  25.01  15.155  42.253  34.252 1506.6943     0.0    0.00 23:21:21.94M
2021-10-13T01:05:43.771Z|I-OCEAN7-304-1214551|  25.02  15.155  42.251  34.250 1506.6925     0.0    0.00 23:21:27.02M
2021-10-13T01:05:48.826Z|I-OCEAN7-304-1214551|  25.02  15.155  42.249  34.248 1506.6901     0.0    0.00 23:21:32.07M
2021-10-13T01:05:53.881Z|I-OCEAN7-304-1214551|  25.01  15.155  42.247  34.246 1506.6875     0.0    0.00 23:21:37.12M
2021-10-13T01:05:58.936Z|I-OCEAN7-304-1214551|  24.98  15.155  42.245  34.245 1506.6858     0.0    0.00 23:21:42.18M