2021-10-13T01:03:02.034Z|I-OCEAN7-304-1214551| 25.10 15.154 42.401 34.386 1506.8503 0.0 0.00 23:18:45.26M 2021-10-13T01:03:07.089Z|I-OCEAN7-304-1214551| 25.10 15.154 42.361 34.350 1506.8083 0.0 0.00 23:18:50.32M 2021-10-13T01:03:12.139Z|I-OCEAN7-304-1214551| 25.10 15.154 42.296 34.291 1506.7395 0.0 0.00 23:18:55.37M 2021-10-13T01:03:17.194Z|I-OCEAN7-304-1214551| 25.10 15.154 42.227 34.229 1506.6676 0.0 0.00 23:19:00.43M 2021-10-13T01:03:22.249Z|I-OCEAN7-304-1214551| 25.08 15.154 42.185 34.190 1506.6222 0.0 0.00 23:19:05.48M 2021-10-13T01:03:27.305Z|I-OCEAN7-304-1214551| 25.02 15.154 42.191 34.196 1506.6277 0.0 0.00 23:19:10.53M 2021-10-13T01:03:32.360Z|I-OCEAN7-304-1214551| 25.03 15.154 42.239 34.239 1506.6785 0.0 0.00 23:19:15.59M 2021-10-13T01:03:37.410Z|I-OCEAN7-304-1214551| 25.04 15.154 42.281 34.277 1506.7229 0.0 0.00 23:19:20.64M 2021-10-13T01:03:42.465Z|I-OCEAN7-304-1214551| 25.04 15.155 42.314 34.307 1506.7584 0.0 0.00 23:19:25.69M 2021-10-13T01:03:47.526Z|I-OCEAN7-304-1214551| 25.04 15.155 42.314 34.307 1506.7588 0.0 0.00 23:19:30.75M 2021-10-13T01:03:52.576Z|I-OCEAN7-304-1214551| 24.96 15.155 42.307 34.301 1506.7516 0.0 0.00 23:19:35.80M 2021-10-13T01:03:57.631Z|I-OCEAN7-304-1214551| 24.96 15.155 42.295 34.290 1506.7385 0.0 0.00 23:19:40.85M