2021-10-13T01:03:02.034Z|I-OCEAN7-304-1214551|  25.10  15.154  42.401  34.386 1506.8503     0.0    0.00 23:18:45.26M
2021-10-13T01:03:07.089Z|I-OCEAN7-304-1214551|  25.10  15.154  42.361  34.350 1506.8083     0.0    0.00 23:18:50.32M
2021-10-13T01:03:12.139Z|I-OCEAN7-304-1214551|  25.10  15.154  42.296  34.291 1506.7395     0.0    0.00 23:18:55.37M
2021-10-13T01:03:17.194Z|I-OCEAN7-304-1214551|  25.10  15.154  42.227  34.229 1506.6676     0.0    0.00 23:19:00.43M
2021-10-13T01:03:22.249Z|I-OCEAN7-304-1214551|  25.08  15.154  42.185  34.190 1506.6222     0.0    0.00 23:19:05.48M
2021-10-13T01:03:27.305Z|I-OCEAN7-304-1214551|  25.02  15.154  42.191  34.196 1506.6277     0.0    0.00 23:19:10.53M
2021-10-13T01:03:32.360Z|I-OCEAN7-304-1214551|  25.03  15.154  42.239  34.239 1506.6785     0.0    0.00 23:19:15.59M
2021-10-13T01:03:37.410Z|I-OCEAN7-304-1214551|  25.04  15.154  42.281  34.277 1506.7229     0.0    0.00 23:19:20.64M
2021-10-13T01:03:42.465Z|I-OCEAN7-304-1214551|  25.04  15.155  42.314  34.307 1506.7584     0.0    0.00 23:19:25.69M
2021-10-13T01:03:47.526Z|I-OCEAN7-304-1214551|  25.04  15.155  42.314  34.307 1506.7588     0.0    0.00 23:19:30.75M
2021-10-13T01:03:52.576Z|I-OCEAN7-304-1214551|  24.96  15.155  42.307  34.301 1506.7516     0.0    0.00 23:19:35.80M
2021-10-13T01:03:57.631Z|I-OCEAN7-304-1214551|  24.96  15.155  42.295  34.290 1506.7385     0.0    0.00 23:19:40.85M