2021-10-13T01:01:00.723Z|I-OCEAN7-304-1214551|  25.02  15.154  42.235  34.236 1506.6743     0.0    0.00 23:16:43.94M
2021-10-13T01:01:05.784Z|I-OCEAN7-304-1214551|  25.02  15.154  42.235  34.236 1506.6735     0.0    0.00 23:16:49.01M
2021-10-13T01:01:10.834Z|I-OCEAN7-304-1214551|  24.92  15.154  42.266  34.264 1506.7041     0.0    0.00 23:16:54.07M
2021-10-13T01:01:15.884Z|I-OCEAN7-304-1214551|  24.99  15.154  42.272  34.270 1506.7125     0.0    0.00 23:16:59.12M
2021-10-13T01:01:20.939Z|I-OCEAN7-304-1214551|  25.00  15.154  42.286  34.282 1506.7274     0.0    0.00 23:17:04.17M
2021-10-13T01:01:25.999Z|I-OCEAN7-304-1214551|  24.97  15.154  42.287  34.283 1506.7291     0.0    0.00 23:17:09.22M
2021-10-13T01:01:31.055Z|I-OCEAN7-304-1214551|  24.98  15.155  42.287  34.283 1506.7292     0.0    0.00 23:17:14.28M
2021-10-13T01:01:36.105Z|I-OCEAN7-304-1214551|  25.09  15.155  42.305  34.299 1506.7501     0.0    0.00 23:17:19.33M
2021-10-13T01:01:41.160Z|I-OCEAN7-304-1214551|  25.09  15.155  42.305  34.298 1506.7515     0.0    0.00 23:17:24.38M
2021-10-13T01:01:46.215Z|I-OCEAN7-304-1214551|  25.05  15.155  42.300  34.294 1506.7458     0.0    0.00 23:17:29.44M
2021-10-13T01:01:51.271Z|I-OCEAN7-304-1214551|  25.09  15.155  42.260  34.257 1506.7041     0.0    0.00 23:17:34.49M
2021-10-13T01:01:56.326Z|I-OCEAN7-304-1214551|  25.06  15.155  42.215  34.217 1506.6559     0.0    0.00 23:17:39.55M