2021-10-13T00:59:04.473Z|I-OCEAN7-304-1214551|  25.08  15.154  42.258  34.257 1506.6985     0.0    0.00 23:14:47.69M
2021-10-13T00:59:09.523Z|I-OCEAN7-304-1214551|  25.08  15.154  42.284  34.280 1506.7260     0.0    0.00 23:14:52.74M
2021-10-13T00:59:14.579Z|I-OCEAN7-304-1214551|  25.08  15.154  42.283  34.280 1506.7253     0.0    0.00 23:14:57.79M
2021-10-13T00:59:19.634Z|I-OCEAN7-304-1214551|  25.09  15.154  42.276  34.273 1506.7172     0.0    0.00 23:15:02.85M
2021-10-13T00:59:24.689Z|I-OCEAN7-304-1214551|  25.09  15.154  42.274  34.271 1506.7162     0.0    0.00 23:15:07.90M
2021-10-13T00:59:29.744Z|I-OCEAN7-304-1214551|  25.09  15.154  42.272  34.269 1506.7144     0.0    0.00 23:15:12.95M
2021-10-13T00:59:34.800Z|I-OCEAN7-304-1214551|  25.10  15.155  42.249  34.249 1506.6917     0.0    0.00 23:15:18.03M
2021-10-13T00:59:39.850Z|I-OCEAN7-304-1214551|  25.10  15.155  42.247  34.246 1506.6892     0.0    0.00 23:15:23.08M
2021-10-13T00:59:44.905Z|I-OCEAN7-304-1214551|  25.10  15.155  42.244  34.243 1506.6859     0.0    0.00 23:15:28.13M
2021-10-13T00:59:49.960Z|I-OCEAN7-304-1214551|  25.06  15.155  42.241  34.241 1506.6820     0.0    0.00 23:15:33.19M
2021-10-13T00:59:55.016Z|I-OCEAN7-304-1214551|  25.04  15.154  42.237  34.238 1506.6777     0.0    0.00 23:15:38.24M