2021-10-13T00:50:03.645Z|I-OCEAN7-304-1214551|  25.17  15.153  42.283  34.281 1506.7240     0.0    0.00 23:05:46.83M
2021-10-13T00:50:08.700Z|I-OCEAN7-304-1214551|  25.24  15.153  42.279  34.277 1506.7211     0.0    0.00 23:05:51.89M
2021-10-13T00:50:13.755Z|I-OCEAN7-304-1214551|  25.19  15.153  42.276  34.275 1506.7167     0.0    0.00 23:05:56.94M
2021-10-13T00:50:18.810Z|I-OCEAN7-304-1214551|  25.19  15.153  42.273  34.271 1506.7137     0.0    0.00 23:06:02.01M
2021-10-13T00:50:23.866Z|I-OCEAN7-304-1214551|  25.19  15.153  42.269  34.267 1506.7100     0.0    0.00 23:06:07.07M
2021-10-13T00:50:28.921Z|I-OCEAN7-304-1214551|  25.16  15.153  42.265  34.263 1506.7058     0.0    0.00 23:06:12.12M
2021-10-13T00:50:33.976Z|I-OCEAN7-304-1214551|  25.16  15.154  42.260  34.259 1506.7019     0.0    0.00 23:06:17.18M
2021-10-13T00:50:39.026Z|I-OCEAN7-304-1214551|  25.14  15.154  42.256  34.255 1506.6975     0.0    0.00 23:06:22.23M
2021-10-13T00:50:44.081Z|I-OCEAN7-304-1214551|  25.13  15.154  42.251  34.251 1506.6926     0.0    0.00 23:06:27.28M
2021-10-13T00:50:49.137Z|I-OCEAN7-304-1214551|  25.06  15.154  42.246  34.246 1506.6863     0.0    0.00 23:06:32.34M
2021-10-13T00:50:54.187Z|I-OCEAN7-304-1214551|  25.17  15.154  42.242  34.242 1506.6835     0.0    0.00 23:06:37.39M
2021-10-13T00:50:59.242Z|I-OCEAN7-304-1214551|  25.08  15.154  42.238  34.239 1506.6782     0.0    0.00 23:06:42.44M