2021-10-13T00:50:03.645Z|I-OCEAN7-304-1214551| 25.17 15.153 42.283 34.281 1506.7240 0.0 0.00 23:05:46.83M 2021-10-13T00:50:08.700Z|I-OCEAN7-304-1214551| 25.24 15.153 42.279 34.277 1506.7211 0.0 0.00 23:05:51.89M 2021-10-13T00:50:13.755Z|I-OCEAN7-304-1214551| 25.19 15.153 42.276 34.275 1506.7167 0.0 0.00 23:05:56.94M 2021-10-13T00:50:18.810Z|I-OCEAN7-304-1214551| 25.19 15.153 42.273 34.271 1506.7137 0.0 0.00 23:06:02.01M 2021-10-13T00:50:23.866Z|I-OCEAN7-304-1214551| 25.19 15.153 42.269 34.267 1506.7100 0.0 0.00 23:06:07.07M 2021-10-13T00:50:28.921Z|I-OCEAN7-304-1214551| 25.16 15.153 42.265 34.263 1506.7058 0.0 0.00 23:06:12.12M 2021-10-13T00:50:33.976Z|I-OCEAN7-304-1214551| 25.16 15.154 42.260 34.259 1506.7019 0.0 0.00 23:06:17.18M 2021-10-13T00:50:39.026Z|I-OCEAN7-304-1214551| 25.14 15.154 42.256 34.255 1506.6975 0.0 0.00 23:06:22.23M 2021-10-13T00:50:44.081Z|I-OCEAN7-304-1214551| 25.13 15.154 42.251 34.251 1506.6926 0.0 0.00 23:06:27.28M 2021-10-13T00:50:49.137Z|I-OCEAN7-304-1214551| 25.06 15.154 42.246 34.246 1506.6863 0.0 0.00 23:06:32.34M 2021-10-13T00:50:54.187Z|I-OCEAN7-304-1214551| 25.17 15.154 42.242 34.242 1506.6835 0.0 0.00 23:06:37.39M 2021-10-13T00:50:59.242Z|I-OCEAN7-304-1214551| 25.08 15.154 42.238 34.239 1506.6782 0.0 0.00 23:06:42.44M