2021-10-13T00:48:02.340Z|I-OCEAN7-304-1214551|  25.18  15.153  42.413  34.398 1506.8618     0.0    0.00 23:03:45.53M
2021-10-13T00:48:07.395Z|I-OCEAN7-304-1214551|  25.09  15.153  42.415  34.400 1506.8630     0.0    0.00 23:03:50.58M
2021-10-13T00:48:12.445Z|I-OCEAN7-304-1214551|  25.18  15.153  42.419  34.404 1506.8683     0.0    0.00 23:03:55.64M
2021-10-13T00:48:17.500Z|I-OCEAN7-304-1214551|  25.20  15.153  42.419  34.403 1506.8682     0.0    0.00 23:04:00.69M
2021-10-13T00:48:22.555Z|I-OCEAN7-304-1214551|  25.20  15.153  42.418  34.402 1506.8668     0.0    0.00 23:04:05.74M
2021-10-13T00:48:27.611Z|I-OCEAN7-304-1214551|  25.22  15.153  42.416  34.401 1506.8652     0.0    0.00 23:04:10.80M
2021-10-13T00:48:32.666Z|I-OCEAN7-304-1214551|  25.16  15.153  42.414  34.399 1506.8621     0.0    0.00 23:04:15.85M
2021-10-13T00:48:37.716Z|I-OCEAN7-304-1214551|  25.16  15.153  42.411  34.396 1506.8591     0.0    0.00 23:04:20.90M
2021-10-13T00:48:42.776Z|I-OCEAN7-304-1214551|  25.16  15.153  42.408  34.393 1506.8560     0.0    0.00 23:04:25.95M
2021-10-13T00:48:47.827Z|I-OCEAN7-304-1214551|  25.16  15.153  42.404  34.390 1506.8524     0.0    0.00 23:04:31.03M
2021-10-13T00:48:52.882Z|I-OCEAN7-304-1214551|  25.15  15.153  42.402  34.388 1506.8492     0.0    0.00 23:04:36.08M
2021-10-13T00:48:57.937Z|I-OCEAN7-304-1214551|  25.08  15.153  42.399  34.386 1506.8461     0.0    0.00 23:04:41.13M