2021-10-13T00:46:01.029Z|I-OCEAN7-304-1214551|  25.18  15.153  42.242  34.244 1506.6807     0.0    0.00 23:01:44.22M
2021-10-13T00:46:06.089Z|I-OCEAN7-304-1214551|  25.18  15.152  42.241  34.243 1506.6796     0.0    0.00 23:01:49.27M
2021-10-13T00:46:11.140Z|I-OCEAN7-304-1214551|  25.12  15.152  42.240  34.242 1506.6774     0.0    0.00 23:01:54.33M
2021-10-13T00:46:16.195Z|I-OCEAN7-304-1214551|  25.10  15.153  42.238  34.240 1506.6759     0.0    0.00 23:01:59.38M
2021-10-13T00:46:21.250Z|I-OCEAN7-304-1214551|  25.10  15.153  42.236  34.238 1506.6741     0.0    0.00 23:02:04.44M
2021-10-13T00:46:26.300Z|I-OCEAN7-304-1214551|  25.16  15.153  42.235  34.237 1506.6737     0.0    0.00 23:02:09.49M
2021-10-13T00:46:31.361Z|I-OCEAN7-304-1214551|  25.16  15.153  42.234  34.236 1506.6716     0.0    0.00 23:02:14.54M
2021-10-13T00:46:36.416Z|I-OCEAN7-304-1214551|  25.22  15.153  42.233  34.235 1506.6714     0.0    0.00 23:02:19.60M
2021-10-13T00:46:41.466Z|I-OCEAN7-304-1214551|  25.18  15.152  42.232  34.235 1506.6696     0.0    0.00 23:02:24.65M
2021-10-13T00:46:46.521Z|I-OCEAN7-304-1214551|  25.18  15.152  42.231  34.234 1506.6686     0.0    0.00 23:02:29.70M
2021-10-13T00:46:51.577Z|I-OCEAN7-304-1214551|  25.18  15.152  42.283  34.281 1506.7242     0.0    0.00 23:02:34.76M
2021-10-13T00:46:56.632Z|I-OCEAN7-304-1214551|  25.19  15.153  42.316  34.310 1506.7584     0.0    0.00 23:02:39.81M