2021-10-13T00:46:01.029Z|I-OCEAN7-304-1214551| 25.18 15.153 42.242 34.244 1506.6807 0.0 0.00 23:01:44.22M 2021-10-13T00:46:06.089Z|I-OCEAN7-304-1214551| 25.18 15.152 42.241 34.243 1506.6796 0.0 0.00 23:01:49.27M 2021-10-13T00:46:11.140Z|I-OCEAN7-304-1214551| 25.12 15.152 42.240 34.242 1506.6774 0.0 0.00 23:01:54.33M 2021-10-13T00:46:16.195Z|I-OCEAN7-304-1214551| 25.10 15.153 42.238 34.240 1506.6759 0.0 0.00 23:01:59.38M 2021-10-13T00:46:21.250Z|I-OCEAN7-304-1214551| 25.10 15.153 42.236 34.238 1506.6741 0.0 0.00 23:02:04.44M 2021-10-13T00:46:26.300Z|I-OCEAN7-304-1214551| 25.16 15.153 42.235 34.237 1506.6737 0.0 0.00 23:02:09.49M 2021-10-13T00:46:31.361Z|I-OCEAN7-304-1214551| 25.16 15.153 42.234 34.236 1506.6716 0.0 0.00 23:02:14.54M 2021-10-13T00:46:36.416Z|I-OCEAN7-304-1214551| 25.22 15.153 42.233 34.235 1506.6714 0.0 0.00 23:02:19.60M 2021-10-13T00:46:41.466Z|I-OCEAN7-304-1214551| 25.18 15.152 42.232 34.235 1506.6696 0.0 0.00 23:02:24.65M 2021-10-13T00:46:46.521Z|I-OCEAN7-304-1214551| 25.18 15.152 42.231 34.234 1506.6686 0.0 0.00 23:02:29.70M 2021-10-13T00:46:51.577Z|I-OCEAN7-304-1214551| 25.18 15.152 42.283 34.281 1506.7242 0.0 0.00 23:02:34.76M 2021-10-13T00:46:56.632Z|I-OCEAN7-304-1214551| 25.19 15.153 42.316 34.310 1506.7584 0.0 0.00 23:02:39.81M