2021-10-13T00:39:01.511Z|I-OCEAN7-304-1214551|  25.22  15.151  42.356  34.349 1506.7977     0.0    0.00 22:54:44.67M
2021-10-13T00:39:06.566Z|I-OCEAN7-304-1214551|  25.22  15.150  42.340  34.335 1506.7805     0.0    0.00 22:54:49.73M
2021-10-13T00:39:11.621Z|I-OCEAN7-304-1214551|  25.22  15.150  42.325  34.321 1506.7638     0.0    0.00 22:54:54.78M
2021-10-13T00:39:16.677Z|I-OCEAN7-304-1214551|  25.22  15.150  42.312  34.309 1506.7505     0.0    0.00 22:54:59.84M
2021-10-13T00:39:21.732Z|I-OCEAN7-304-1214551|  25.22  15.150  42.311  34.308 1506.7490     0.0    0.00 22:55:04.89M
2021-10-13T00:39:26.787Z|I-OCEAN7-304-1214551|  25.27  15.150  42.310  34.307 1506.7480     0.0    0.00 22:55:09.94M
2021-10-13T00:39:31.837Z|I-OCEAN7-304-1214551|  25.23  15.150  42.308  34.306 1506.7449     0.0    0.00 22:55:15.02M
2021-10-13T00:39:36.893Z|I-OCEAN7-304-1214551|  25.23  15.150  42.306  34.304 1506.7426     0.0    0.00 22:55:20.07M
2021-10-13T00:39:41.948Z|I-OCEAN7-304-1214551|  25.23  15.150  42.303  34.301 1506.7400     0.0    0.00 22:55:25.12M
2021-10-13T00:39:47.003Z|I-OCEAN7-304-1214551|  25.22  15.150  42.277  34.278 1506.7128     0.0    0.00 22:55:30.18M
2021-10-13T00:39:52.058Z|I-OCEAN7-304-1214551|  25.22  15.150  42.255  34.257 1506.6891     0.0    0.00 22:55:35.23M
2021-10-13T00:39:57.113Z|I-OCEAN7-304-1214551|  25.24  15.150  42.254  34.256 1506.6882     0.0    0.00 22:55:40.28M