2021-10-13T00:37:00.206Z|I-OCEAN7-304-1214551|  25.22  15.150  42.328  34.324 1506.7661     0.0    0.00 22:52:43.37M
2021-10-13T00:37:05.261Z|I-OCEAN7-304-1214551|  25.26  15.150  42.327  34.323 1506.7654     0.0    0.00 22:52:48.42M
2021-10-13T00:37:10.316Z|I-OCEAN7-304-1214551|  25.24  15.150  42.325  34.321 1506.7632     0.0    0.00 22:52:53.48M
2021-10-13T00:37:15.366Z|I-OCEAN7-304-1214551|  25.24  15.150  42.323  34.319 1506.7610     0.0    0.00 22:52:58.53M
2021-10-13T00:37:20.421Z|I-OCEAN7-304-1214551|  25.16  15.150  42.321  34.317 1506.7570     0.0    0.00 22:53:03.58M
2021-10-13T00:37:25.482Z|I-OCEAN7-304-1214551|  25.15  15.150  42.318  34.315 1506.7544     0.0    0.00 22:53:08.64M
2021-10-13T00:37:30.532Z|I-OCEAN7-304-1214551|  25.23  15.150  42.316  34.313 1506.7535     0.0    0.00 22:53:13.69M
2021-10-13T00:37:35.587Z|I-OCEAN7-304-1214551|  25.24  15.150  42.314  34.311 1506.7521     0.0    0.00 22:53:18.75M
2021-10-13T00:37:40.642Z|I-OCEAN7-304-1214551|  25.27  15.149  42.316  34.313 1506.7528     0.0    0.00 22:53:23.80M
2021-10-13T00:37:45.693Z|I-OCEAN7-304-1214551|  25.23  15.149  42.346  34.341 1506.7837     0.0    0.00 22:53:28.85M
2021-10-13T00:37:50.748Z|I-OCEAN7-304-1214551|  25.24  15.149  42.347  34.342 1506.7842     0.0    0.00 22:53:33.90M
2021-10-13T00:37:55.803Z|I-OCEAN7-304-1214551|  25.24  15.149  42.348  34.342 1506.7858     0.0    0.00 22:53:38.96M