2021-10-13T00:35:03.956Z|I-OCEAN7-304-1214551|  25.20  15.151  42.219  34.223 1506.6539     0.0    0.00 22:50:47.12M
2021-10-13T00:35:09.006Z|I-OCEAN7-304-1214551|  25.29  15.151  42.217  34.222 1506.6534     0.0    0.00 22:50:52.17M
2021-10-13T00:35:14.061Z|I-OCEAN7-304-1214551|  25.29  15.151  42.216  34.221 1506.6517     0.0    0.00 22:50:57.22M
2021-10-13T00:35:19.116Z|I-OCEAN7-304-1214551|  25.29  15.151  42.214  34.220 1506.6500     0.0    0.00 22:51:02.28M
2021-10-13T00:35:24.171Z|I-OCEAN7-304-1214551|  25.29  15.151  42.213  34.219 1506.6482     0.0    0.00 22:51:07.33M
2021-10-13T00:35:29.227Z|I-OCEAN7-304-1214551|  25.19  15.151  42.212  34.218 1506.6448     0.0    0.00 22:51:12.39M
2021-10-13T00:35:34.277Z|I-OCEAN7-304-1214551|  25.27  15.150  42.210  34.217 1506.6437     0.0    0.00 22:51:17.44M
2021-10-13T00:35:39.337Z|I-OCEAN7-304-1214551|  25.17  15.150  42.209  34.216 1506.6399     0.0    0.00 22:51:22.49M
2021-10-13T00:35:44.392Z|I-OCEAN7-304-1214551|  25.31  15.149  42.208  34.215 1506.6400     0.0    0.00 22:51:27.55M
2021-10-13T00:35:49.442Z|I-OCEAN7-304-1214551|  25.23  15.149  42.288  34.288 1506.7220     0.0    0.00 22:51:32.60M
2021-10-13T00:35:54.498Z|I-OCEAN7-304-1214551|  25.23  15.149  42.334  34.330 1506.7704     0.0    0.00 22:51:37.65M
2021-10-13T00:35:59.548Z|I-OCEAN7-304-1214551|  25.23  15.149  42.341  34.336 1506.7772     0.0    0.00 22:51:42.71M