2021-10-13T00:33:02.650Z|I-OCEAN7-304-1214551|  25.25  15.150  42.233  34.238 1506.6669     0.0    0.00 22:48:45.88M
2021-10-13T00:33:07.700Z|I-OCEAN7-304-1214551|  25.20  15.150  42.231  34.236 1506.6628     0.0    0.00 22:48:50.85M
2021-10-13T00:33:12.756Z|I-OCEAN7-304-1214551|  25.33  15.150  42.229  34.234 1506.6626     0.0    0.00 22:48:55.90M
2021-10-13T00:33:17.811Z|I-OCEAN7-304-1214551|  25.27  15.150  42.227  34.233 1506.6598     0.0    0.00 22:49:00.95M
2021-10-13T00:33:22.866Z|I-OCEAN7-304-1214551|  25.34  15.150  42.225  34.231 1506.6594     0.0    0.00 22:49:06.03M
2021-10-13T00:33:27.921Z|I-OCEAN7-304-1214551|  25.23  15.150  42.224  34.229 1506.6560     0.0    0.00 22:49:11.08M
2021-10-13T00:33:32.977Z|I-OCEAN7-304-1214551|  25.30  15.150  42.222  34.228 1506.6556     0.0    0.00 22:49:16.13M
2021-10-13T00:33:38.027Z|I-OCEAN7-304-1214551|  25.24  15.150  42.220  34.226 1506.6533     0.0    0.00 22:49:21.19M
2021-10-13T00:33:43.082Z|I-OCEAN7-304-1214551|  25.19  15.150  42.219  34.225 1506.6512     0.0    0.00 22:49:26.24M
2021-10-13T00:33:48.137Z|I-OCEAN7-304-1214551|  25.17  15.150  42.218  34.224 1506.6508     0.0    0.00 22:49:31.29M
2021-10-13T00:33:53.192Z|I-OCEAN7-304-1214551|  25.25  15.151  42.217  34.223 1506.6514     0.0    0.00 22:49:36.35M
2021-10-13T00:33:58.248Z|I-OCEAN7-304-1214551|  25.24  15.151  42.216  34.221 1506.6505     0.0    0.00 22:49:41.40M