2021-10-13T00:30:00.687Z|I-OCEAN7-304-1214551|  25.35  15.149  42.333  34.329 1506.7726     0.0    0.00 22:45:43.82M
2021-10-13T00:30:05.742Z|I-OCEAN7-304-1214551|  25.26  15.149  42.335  34.331 1506.7725     0.0    0.00 22:45:48.88M
2021-10-13T00:30:10.793Z|I-OCEAN7-304-1214551|  25.30  15.149  42.337  34.333 1506.7750     0.0    0.00 22:45:53.93M
2021-10-13T00:30:15.848Z|I-OCEAN7-304-1214551|  25.28  15.148  42.340  34.336 1506.7765     0.0    0.00 22:45:59.00M
2021-10-13T00:30:20.903Z|I-OCEAN7-304-1214551|  25.28  15.148  42.343  34.339 1506.7794     0.0    0.00 22:46:04.05M
2021-10-13T00:30:25.958Z|I-OCEAN7-304-1214551|  25.39  15.148  42.352  34.347 1506.7906     0.0    0.00 22:46:09.11M
2021-10-13T00:30:31.014Z|I-OCEAN7-304-1214551|  25.31  15.148  42.344  34.339 1506.7810     0.0    0.00 22:46:14.16M
2021-10-13T00:30:36.069Z|I-OCEAN7-304-1214551|  25.30  15.149  42.342  34.338 1506.7795     0.0    0.00 22:46:19.22M
2021-10-13T00:30:41.124Z|I-OCEAN7-304-1214551|  25.25  15.149  42.340  34.336 1506.7764     0.0    0.00 22:46:24.27M
2021-10-13T00:30:46.174Z|I-OCEAN7-304-1214551|  25.26  15.148  42.337  34.334 1506.7737     0.0    0.00 22:46:29.33M
2021-10-13T00:30:51.229Z|I-OCEAN7-304-1214551|  25.23  15.148  42.334  34.331 1506.7697     0.0    0.00 22:46:34.38M
2021-10-13T00:30:56.285Z|I-OCEAN7-304-1214551|  25.24  15.148  42.331  34.328 1506.7664     0.0    0.00 22:46:39.43M