2021-10-13T00:28:04.432Z|I-OCEAN7-304-1214551|  25.35  15.149  42.200  34.208 1506.6317     0.0    0.00 22:43:47.57M
2021-10-13T00:28:09.487Z|I-OCEAN7-304-1214551|  25.42  15.149  42.199  34.207 1506.6320     0.0    0.00 22:43:52.62M
2021-10-13T00:28:14.538Z|I-OCEAN7-304-1214551|  25.31  15.149  42.198  34.206 1506.6295     0.0    0.00 22:43:57.68M
2021-10-13T00:28:19.593Z|I-OCEAN7-304-1214551|  25.29  15.150  42.197  34.205 1506.6285     0.0    0.00 22:44:02.73M
2021-10-13T00:28:24.653Z|I-OCEAN7-304-1214551|  25.29  15.150  42.196  34.204 1506.6279     0.0    0.00 22:44:07.78M
2021-10-13T00:28:29.703Z|I-OCEAN7-304-1214551|  25.23  15.150  42.195  34.203 1506.6265     0.0    0.00 22:44:12.84M
2021-10-13T00:28:34.758Z|I-OCEAN7-304-1214551|  25.22  15.150  42.194  34.203 1506.6250     0.0    0.00 22:44:17.89M
2021-10-13T00:28:39.814Z|I-OCEAN7-304-1214551|  25.21  15.150  42.194  34.203 1506.6246     0.0    0.00 22:44:22.94M
2021-10-13T00:28:44.869Z|I-OCEAN7-304-1214551|  25.22  15.150  42.194  34.203 1506.6245     0.0    0.00 22:44:28.02M
2021-10-13T00:28:49.924Z|I-OCEAN7-304-1214551|  25.30  15.150  42.194  34.203 1506.6265     0.0    0.00 22:44:33.07M
2021-10-13T00:28:54.979Z|I-OCEAN7-304-1214551|  25.30  15.150  42.195  34.203 1506.6273     0.0    0.00 22:44:38.12M