2021-10-13T00:26:03.127Z|I-OCEAN7-304-1214551|  25.29  15.151  42.208  34.214 1506.6425     0.0    0.00 22:41:46.27M
2021-10-13T00:26:08.182Z|I-OCEAN7-304-1214551|  25.22  15.151  42.207  34.213 1506.6400     0.0    0.00 22:41:51.32M
2021-10-13T00:26:13.237Z|I-OCEAN7-304-1214551|  25.26  15.150  42.206  34.213 1506.6387     0.0    0.00 22:41:56.37M
2021-10-13T00:26:18.292Z|I-OCEAN7-304-1214551|  25.28  15.150  42.209  34.216 1506.6426     0.0    0.00 22:42:01.43M
2021-10-13T00:26:23.343Z|I-OCEAN7-304-1214551|  25.26  15.150  42.211  34.217 1506.6434     0.0    0.00 22:42:06.48M
2021-10-13T00:26:28.398Z|I-OCEAN7-304-1214551|  25.28  15.150  42.211  34.218 1506.6439     0.0    0.00 22:42:11.53M
2021-10-13T00:26:33.453Z|I-OCEAN7-304-1214551|  25.28  15.150  42.211  34.218 1506.6448     0.0    0.00 22:42:16.59M
2021-10-13T00:26:38.508Z|I-OCEAN7-304-1214551|  25.28  15.150  42.212  34.219 1506.6447     0.0    0.00 22:42:21.64M
2021-10-13T00:26:43.564Z|I-OCEAN7-304-1214551|  25.29  15.150  42.212  34.219 1506.6455     0.0    0.00 22:42:26.69M
2021-10-13T00:26:48.619Z|I-OCEAN7-304-1214551|  25.26  15.150  42.213  34.220 1506.6450     0.0    0.00 22:42:31.75M
2021-10-13T00:26:53.669Z|I-OCEAN7-304-1214551|  25.33  15.150  42.214  34.220 1506.6465     0.0    0.00 22:42:36.80M
2021-10-13T00:26:58.724Z|I-OCEAN7-304-1214551|  25.32  15.149  42.213  34.220 1506.6454     0.0    0.00 22:42:41.85M