2021-10-13T00:24:01.822Z|I-OCEAN7-304-1214551|  25.35  15.147  42.277  34.280 1506.7094     0.0    0.00 22:39:44.94M
2021-10-13T00:24:06.872Z|I-OCEAN7-304-1214551|  25.35  15.147  42.264  34.268 1506.6951     0.0    0.00 22:39:50.01M
2021-10-13T00:24:11.927Z|I-OCEAN7-304-1214551|  25.35  15.147  42.263  34.267 1506.6942     0.0    0.00 22:39:55.06M
2021-10-13T00:24:16.982Z|I-OCEAN7-304-1214551|  25.36  15.147  42.262  34.266 1506.6934     0.0    0.00 22:40:00.12M
2021-10-13T00:24:22.038Z|I-OCEAN7-304-1214551|  25.41  15.148  42.260  34.264 1506.6929     0.0    0.00 22:40:05.17M
2021-10-13T00:24:27.093Z|I-OCEAN7-304-1214551|  25.32  15.148  42.259  34.263 1506.6898     0.0    0.00 22:40:10.23M
2021-10-13T00:24:32.148Z|I-OCEAN7-304-1214551|  25.36  15.148  42.257  34.261 1506.6887     0.0    0.00 22:40:15.28M
2021-10-13T00:24:37.203Z|I-OCEAN7-304-1214551|  25.32  15.148  42.255  34.259 1506.6860     0.0    0.00 22:40:20.33M
2021-10-13T00:24:42.258Z|I-OCEAN7-304-1214551|  25.34  15.148  42.252  34.257 1506.6841     0.0    0.00 22:40:25.39M
2021-10-13T00:24:47.308Z|I-OCEAN7-304-1214551|  25.40  15.148  42.250  34.254 1506.6835     0.0    0.00 22:40:30.44M
2021-10-13T00:24:52.364Z|I-OCEAN7-304-1214551|  25.32  15.148  42.248  34.252 1506.6803     0.0    0.00 22:40:35.49M
2021-10-13T00:24:57.419Z|I-OCEAN7-304-1214551|  25.34  15.149  42.225  34.231 1506.6571     0.0    0.00 22:40:40.55M