2021-10-13T00:17:02.298Z|I-OCEAN7-304-1214551|  25.35  15.146  42.206  34.216 1506.6321     0.0    0.00 22:32:45.41M
2021-10-13T00:17:07.353Z|I-OCEAN7-304-1214551|  25.35  15.146  42.205  34.215 1506.6306     0.0    0.00 22:32:50.47M
2021-10-13T00:17:12.404Z|I-OCEAN7-304-1214551|  25.34  15.146  42.203  34.214 1506.6287     0.0    0.00 22:32:55.52M
2021-10-13T00:17:17.464Z|I-OCEAN7-304-1214551|  25.33  15.147  42.202  34.212 1506.6279     0.0    0.00 22:33:00.57M
2021-10-13T00:17:22.514Z|I-OCEAN7-304-1214551|  25.36  15.147  42.201  34.211 1506.6274     0.0    0.00 22:33:05.63M
2021-10-13T00:17:27.569Z|I-OCEAN7-304-1214551|  25.36  15.146  42.200  34.210 1506.6257     0.0    0.00 22:33:10.68M
2021-10-13T00:17:32.624Z|I-OCEAN7-304-1214551|  25.36  15.146  42.199  34.210 1506.6245     0.0    0.00 22:33:15.73M
2021-10-13T00:17:37.685Z|I-OCEAN7-304-1214551|  25.36  15.146  42.198  34.209 1506.6238     0.0    0.00 22:33:20.78M
2021-10-13T00:17:42.735Z|I-OCEAN7-304-1214551|  25.30  15.146  42.197  34.209 1506.6217     0.0    0.00 22:33:25.84M
2021-10-13T00:17:47.790Z|I-OCEAN7-304-1214551|  25.35  15.146  42.197  34.208 1506.6228     0.0    0.00 22:33:30.90M
2021-10-13T00:17:52.845Z|I-OCEAN7-304-1214551|  25.31  15.146  42.197  34.208 1506.6213     0.0    0.00 22:33:35.95M
2021-10-13T00:17:57.901Z|I-OCEAN7-304-1214551|  25.35  15.146  42.196  34.207 1506.6221     0.0    0.00 22:33:41.02M