2021-10-13T00:15:00.993Z|I-OCEAN7-304-1214551|  25.40  15.147  42.216  34.224 1506.6450     0.0    0.00 22:30:44.11M
2021-10-13T00:15:06.048Z|I-OCEAN7-304-1214551|  25.40  15.148  42.214  34.223 1506.6443     0.0    0.00 22:30:49.16M
2021-10-13T00:15:11.103Z|I-OCEAN7-304-1214551|  25.40  15.148  42.212  34.220 1506.6416     0.0    0.00 22:30:54.21M
2021-10-13T00:15:16.159Z|I-OCEAN7-304-1214551|  25.45  15.148  42.212  34.220 1506.6429     0.0    0.00 22:30:59.27M
2021-10-13T00:15:21.209Z|I-OCEAN7-304-1214551|  25.40  15.148  42.212  34.220 1506.6425     0.0    0.00 22:31:04.32M
2021-10-13T00:15:26.264Z|I-OCEAN7-304-1214551|  25.40  15.147  42.212  34.221 1506.6416     0.0    0.00 22:31:09.37M
2021-10-13T00:15:31.324Z|I-OCEAN7-304-1214551|  25.40  15.147  42.211  34.221 1506.6398     0.0    0.00 22:31:14.43M
2021-10-13T00:15:36.374Z|I-OCEAN7-304-1214551|  25.34  15.146  42.215  34.225 1506.6422     0.0    0.00 22:31:19.48M
2021-10-13T00:15:41.430Z|I-OCEAN7-304-1214551|  25.39  15.146  42.216  34.225 1506.6432     0.0    0.00 22:31:24.53M
2021-10-13T00:15:46.485Z|I-OCEAN7-304-1214551|  25.34  15.147  42.216  34.225 1506.6431     0.0    0.00 22:31:29.59M
2021-10-13T00:15:51.535Z|I-OCEAN7-304-1214551|  25.31  15.146  42.216  34.225 1506.6422     0.0    0.00 22:31:34.64M
2021-10-13T00:15:56.590Z|I-OCEAN7-304-1214551|  25.32  15.146  42.216  34.225 1506.6420     0.0    0.00 22:31:39.70M