2021-10-13T00:04:03.914Z|I-OCEAN7-304-1214551| 25.46 15.142 42.261 34.270 1506.6820 0.0 0.00 22:19:47.00M 2021-10-13T00:04:08.970Z|I-OCEAN7-304-1214551| 25.46 15.142 42.261 34.270 1506.6825 0.0 0.00 22:19:52.06M 2021-10-13T00:04:14.025Z|I-OCEAN7-304-1214551| 25.46 15.142 42.258 34.267 1506.6799 0.0 0.00 22:19:57.11M 2021-10-13T00:04:19.080Z|I-OCEAN7-304-1214551| 25.49 15.143 42.246 34.256 1506.6692 0.0 0.00 22:20:02.16M 2021-10-13T00:04:24.130Z|I-OCEAN7-304-1214551| 25.49 15.143 42.267 34.275 1506.6913 0.0 0.00 22:20:07.22M 2021-10-13T00:04:29.185Z|I-OCEAN7-304-1214551| 25.50 15.143 42.267 34.274 1506.6924 0.0 0.00 22:20:12.27M 2021-10-13T00:04:34.241Z|I-OCEAN7-304-1214551| 25.50 15.143 42.261 34.269 1506.6865 0.0 0.00 22:20:17.32M 2021-10-13T00:04:39.301Z|I-OCEAN7-304-1214551| 25.50 15.144 42.249 34.258 1506.6744 0.0 0.00 22:20:22.37M 2021-10-13T00:04:44.351Z|I-OCEAN7-304-1214551| 25.44 15.144 42.237 34.247 1506.6610 0.0 0.00 22:20:27.43M 2021-10-13T00:04:49.406Z|I-OCEAN7-304-1214551| 25.46 15.144 42.227 34.237 1506.6503 0.0 0.00 22:20:32.49M 2021-10-13T00:04:54.457Z|I-OCEAN7-304-1214551| 25.46 15.144 42.215 34.227 1506.6389 0.0 0.00 22:20:37.54M 2021-10-13T00:04:59.512Z|I-OCEAN7-304-1214551| 25.46 15.144 42.214 34.226 1506.6383 0.0 0.00 22:20:42.59M