2021-10-13T00:04:03.914Z|I-OCEAN7-304-1214551|  25.46  15.142  42.261  34.270 1506.6820     0.0    0.00 22:19:47.00M
2021-10-13T00:04:08.970Z|I-OCEAN7-304-1214551|  25.46  15.142  42.261  34.270 1506.6825     0.0    0.00 22:19:52.06M
2021-10-13T00:04:14.025Z|I-OCEAN7-304-1214551|  25.46  15.142  42.258  34.267 1506.6799     0.0    0.00 22:19:57.11M
2021-10-13T00:04:19.080Z|I-OCEAN7-304-1214551|  25.49  15.143  42.246  34.256 1506.6692     0.0    0.00 22:20:02.16M
2021-10-13T00:04:24.130Z|I-OCEAN7-304-1214551|  25.49  15.143  42.267  34.275 1506.6913     0.0    0.00 22:20:07.22M
2021-10-13T00:04:29.185Z|I-OCEAN7-304-1214551|  25.50  15.143  42.267  34.274 1506.6924     0.0    0.00 22:20:12.27M
2021-10-13T00:04:34.241Z|I-OCEAN7-304-1214551|  25.50  15.143  42.261  34.269 1506.6865     0.0    0.00 22:20:17.32M
2021-10-13T00:04:39.301Z|I-OCEAN7-304-1214551|  25.50  15.144  42.249  34.258 1506.6744     0.0    0.00 22:20:22.37M
2021-10-13T00:04:44.351Z|I-OCEAN7-304-1214551|  25.44  15.144  42.237  34.247 1506.6610     0.0    0.00 22:20:27.43M
2021-10-13T00:04:49.406Z|I-OCEAN7-304-1214551|  25.46  15.144  42.227  34.237 1506.6503     0.0    0.00 22:20:32.49M
2021-10-13T00:04:54.457Z|I-OCEAN7-304-1214551|  25.46  15.144  42.215  34.227 1506.6389     0.0    0.00 22:20:37.54M
2021-10-13T00:04:59.512Z|I-OCEAN7-304-1214551|  25.46  15.144  42.214  34.226 1506.6383     0.0    0.00 22:20:42.59M