2021-10-12T23:51:00.475Z|I-OCEAN7-304-1214551| 25.56 15.140 42.194 34.211 1506.6101 0.0 0.00 22:06:43.52M 2021-10-12T23:51:05.531Z|I-OCEAN7-304-1214551| 25.56 15.140 42.209 34.224 1506.6260 0.0 0.00 22:06:48.57M 2021-10-12T23:51:10.586Z|I-OCEAN7-304-1214551| 25.57 15.140 42.210 34.225 1506.6271 0.0 0.00 22:06:53.62M 2021-10-12T23:51:15.636Z|I-OCEAN7-304-1214551| 25.57 15.140 42.211 34.227 1506.6281 0.0 0.00 22:06:58.68M 2021-10-12T23:51:20.691Z|I-OCEAN7-304-1214551| 25.57 15.140 42.213 34.228 1506.6298 0.0 0.00 22:07:03.73M 2021-10-12T23:51:25.747Z|I-OCEAN7-304-1214551| 25.66 15.140 42.215 34.229 1506.6334 0.0 0.00 22:07:08.79M 2021-10-12T23:51:30.802Z|I-OCEAN7-304-1214551| 25.67 15.140 42.216 34.231 1506.6353 0.0 0.00 22:07:13.84M 2021-10-12T23:51:35.857Z|I-OCEAN7-304-1214551| 25.66 15.140 42.218 34.232 1506.6366 0.0 0.00 22:07:18.89M 2021-10-12T23:51:40.912Z|I-OCEAN7-304-1214551| 25.66 15.140 42.220 34.234 1506.6389 0.0 0.00 22:07:23.95M 2021-10-12T23:51:45.962Z|I-OCEAN7-304-1214551| 25.59 15.140 42.221 34.235 1506.6390 0.0 0.00 22:07:29.02M 2021-10-12T23:51:51.018Z|I-OCEAN7-304-1214551| 25.59 15.140 42.222 34.236 1506.6404 0.0 0.00 22:07:34.07M 2021-10-12T23:51:56.073Z|I-OCEAN7-304-1214551| 25.55 15.140 42.224 34.238 1506.6414 0.0 0.00 22:07:39.13M