2021-10-12T23:51:00.475Z|I-OCEAN7-304-1214551|  25.56  15.140  42.194  34.211 1506.6101     0.0    0.00 22:06:43.52M
2021-10-12T23:51:05.531Z|I-OCEAN7-304-1214551|  25.56  15.140  42.209  34.224 1506.6260     0.0    0.00 22:06:48.57M
2021-10-12T23:51:10.586Z|I-OCEAN7-304-1214551|  25.57  15.140  42.210  34.225 1506.6271     0.0    0.00 22:06:53.62M
2021-10-12T23:51:15.636Z|I-OCEAN7-304-1214551|  25.57  15.140  42.211  34.227 1506.6281     0.0    0.00 22:06:58.68M
2021-10-12T23:51:20.691Z|I-OCEAN7-304-1214551|  25.57  15.140  42.213  34.228 1506.6298     0.0    0.00 22:07:03.73M
2021-10-12T23:51:25.747Z|I-OCEAN7-304-1214551|  25.66  15.140  42.215  34.229 1506.6334     0.0    0.00 22:07:08.79M
2021-10-12T23:51:30.802Z|I-OCEAN7-304-1214551|  25.67  15.140  42.216  34.231 1506.6353     0.0    0.00 22:07:13.84M
2021-10-12T23:51:35.857Z|I-OCEAN7-304-1214551|  25.66  15.140  42.218  34.232 1506.6366     0.0    0.00 22:07:18.89M
2021-10-12T23:51:40.912Z|I-OCEAN7-304-1214551|  25.66  15.140  42.220  34.234 1506.6389     0.0    0.00 22:07:23.95M
2021-10-12T23:51:45.962Z|I-OCEAN7-304-1214551|  25.59  15.140  42.221  34.235 1506.6390     0.0    0.00 22:07:29.02M
2021-10-12T23:51:51.018Z|I-OCEAN7-304-1214551|  25.59  15.140  42.222  34.236 1506.6404     0.0    0.00 22:07:34.07M
2021-10-12T23:51:56.073Z|I-OCEAN7-304-1214551|  25.55  15.140  42.224  34.238 1506.6414     0.0    0.00 22:07:39.13M