2021-10-12T23:38:02.092Z|I-OCEAN7-304-1214551|  25.60  15.135  42.160  34.184 1506.5638     0.0    0.00 21:53:45.11M
2021-10-12T23:38:07.142Z|I-OCEAN7-304-1214551|  25.66  15.135  42.158  34.183 1506.5634     0.0    0.00 21:53:50.16M
2021-10-12T23:38:12.197Z|I-OCEAN7-304-1214551|  25.64  15.135  42.157  34.182 1506.5612     0.0    0.00 21:53:55.22M
2021-10-12T23:38:17.252Z|I-OCEAN7-304-1214551|  25.64  15.135  42.156  34.181 1506.5597     0.0    0.00 21:54:00.27M
2021-10-12T23:38:22.303Z|I-OCEAN7-304-1214551|  25.59  15.135  42.155  34.180 1506.5574     0.0    0.00 21:54:05.32M
2021-10-12T23:38:27.363Z|I-OCEAN7-304-1214551|  25.59  15.134  42.155  34.180 1506.5559     0.0    0.00 21:54:10.37M
2021-10-12T23:38:32.413Z|I-OCEAN7-304-1214551|  25.58  15.134  42.154  34.180 1506.5553     0.0    0.00 21:54:15.43M
2021-10-12T23:38:37.468Z|I-OCEAN7-304-1214551|  25.58  15.134  42.154  34.180 1506.5548     0.0    0.00 21:54:20.48M
2021-10-12T23:38:42.524Z|I-OCEAN7-304-1214551|  25.59  15.134  42.154  34.180 1506.5549     0.0    0.00 21:54:25.54M
2021-10-12T23:38:47.584Z|I-OCEAN7-304-1214551|  25.55  15.134  42.153  34.179 1506.5542     0.0    0.00 21:54:30.59M
2021-10-12T23:38:52.634Z|I-OCEAN7-304-1214551|  25.63  15.135  42.153  34.178 1506.5557     0.0    0.00 21:54:35.65M
2021-10-12T23:38:57.689Z|I-OCEAN7-304-1214551|  25.62  15.135  42.152  34.178 1506.5553     0.0    0.00 21:54:40.70M