2021-10-12T23:23:02.397Z|I-OCEAN7-304-1214551|  25.86  15.136  42.213  34.232 1506.6246     0.0    0.00 21:38:45.37M
2021-10-12T23:23:07.448Z|I-OCEAN7-304-1214551|  25.80  15.136  42.248  34.264 1506.6609     0.0    0.00 21:38:50.43M
2021-10-12T23:23:12.508Z|I-OCEAN7-304-1214551|  25.80  15.135  42.249  34.264 1506.6611     0.0    0.00 21:38:55.48M
2021-10-12T23:23:17.558Z|I-OCEAN7-304-1214551|  25.85  15.136  42.249  34.265 1506.6625     0.0    0.00 21:39:00.53M
2021-10-12T23:23:22.613Z|I-OCEAN7-304-1214551|  25.83  15.135  42.249  34.265 1506.6621     0.0    0.00 21:39:05.59M
2021-10-12T23:23:27.669Z|I-OCEAN7-304-1214551|  25.83  15.135  42.243  34.259 1506.6553     0.0    0.00 21:39:10.64M
2021-10-12T23:23:32.724Z|I-OCEAN7-304-1214551|  25.72  15.135  42.242  34.259 1506.6526     0.0    0.00 21:39:15.69M
2021-10-12T23:23:37.779Z|I-OCEAN7-304-1214551|  25.70  15.135  42.241  34.257 1506.6510     0.0    0.00 21:39:20.75M
2021-10-12T23:23:42.834Z|I-OCEAN7-304-1214551|  25.64  15.136  42.239  34.255 1506.6486     0.0    0.00 21:39:25.80M
2021-10-12T23:23:47.889Z|I-OCEAN7-304-1214551|  25.74  15.135  42.237  34.253 1506.6476     0.0    0.00 21:39:30.85M
2021-10-12T23:23:52.940Z|I-OCEAN7-304-1214551|  25.75  15.136  42.233  34.250 1506.6445     0.0    0.00 21:39:35.91M
2021-10-12T23:23:57.995Z|I-OCEAN7-304-1214551|  25.75  15.136  42.230  34.247 1506.6407     0.0    0.00 21:39:40.96M