2021-10-12T23:04:00.089Z|I-OCEAN7-304-1214551| 25.95 15.135 42.245 34.261 1506.6582 0.0 0.00 21:19:43.05M 2021-10-12T23:04:05.144Z|I-OCEAN7-304-1214551| 25.89 15.135 42.228 34.246 1506.6409 0.0 0.00 21:19:48.08M 2021-10-12T23:04:10.200Z|I-OCEAN7-304-1214551| 25.99 15.135 42.213 34.232 1506.6261 0.0 0.00 21:19:53.13M 2021-10-12T23:04:15.255Z|I-OCEAN7-304-1214551| 25.99 15.136 42.201 34.221 1506.6138 0.0 0.00 21:19:58.18M 2021-10-12T23:04:20.310Z|I-OCEAN7-304-1214551| 26.01 15.136 42.200 34.220 1506.6135 0.0 0.00 21:20:03.24M 2021-10-12T23:04:25.360Z|I-OCEAN7-304-1214551| 26.04 15.136 42.198 34.218 1506.6133 0.0 0.00 21:20:08.29M 2021-10-12T23:04:30.420Z|I-OCEAN7-304-1214551| 25.98 15.136 42.196 34.216 1506.6105 0.0 0.00 21:20:13.34M 2021-10-12T23:04:35.471Z|I-OCEAN7-304-1214551| 25.98 15.136 42.194 34.214 1506.6086 0.0 0.00 21:20:18.40M 2021-10-12T23:04:40.526Z|I-OCEAN7-304-1214551| 25.98 15.137 42.192 34.212 1506.6073 0.0 0.00 21:20:23.45M 2021-10-12T23:04:45.586Z|I-OCEAN7-304-1214551| 25.98 15.137 42.190 34.210 1506.6049 0.0 0.00 21:20:28.50M 2021-10-12T23:04:50.636Z|I-OCEAN7-304-1214551| 25.88 15.137 42.195 34.215 1506.6086 0.0 0.00 21:20:33.56M 2021-10-12T23:04:55.692Z|I-OCEAN7-304-1214551| 25.92 15.137 42.195 34.215 1506.6097 0.0 0.00 21:20:38.61M