2021-10-12T22:53:03.011Z|I-OCEAN7-304-1214551|  26.04  15.135  42.165  34.189 1506.5762     0.0    0.00 21:08:45.90M
2021-10-12T22:53:08.066Z|I-OCEAN7-304-1214551|  26.08  15.135  42.164  34.188 1506.5760     0.0    0.00 21:08:50.95M
2021-10-12T22:53:13.122Z|I-OCEAN7-304-1214551|  26.12  15.135  42.163  34.187 1506.5764     0.0    0.00 21:08:56.03M
2021-10-12T22:53:18.177Z|I-OCEAN7-304-1214551|  26.06  15.136  42.162  34.186 1506.5748     0.0    0.00 21:09:01.08M
2021-10-12T22:53:23.232Z|I-OCEAN7-304-1214551|  26.00  15.136  42.162  34.185 1506.5731     0.0    0.00 21:09:06.13M
2021-10-12T22:53:28.282Z|I-OCEAN7-304-1214551|  26.02  15.136  42.161  34.184 1506.5732     0.0    0.00 21:09:11.19M
2021-10-12T22:53:33.337Z|I-OCEAN7-304-1214551|  25.95  15.136  42.160  34.184 1506.5712     0.0    0.00 21:09:16.24M
2021-10-12T22:53:38.393Z|I-OCEAN7-304-1214551|  25.97  15.135  42.160  34.184 1506.5701     0.0    0.00 21:09:21.29M
2021-10-12T22:53:43.448Z|I-OCEAN7-304-1214551|  25.97  15.135  42.160  34.184 1506.5698     0.0    0.00 21:09:26.35M
2021-10-12T22:53:48.503Z|I-OCEAN7-304-1214551|  26.03  15.135  42.160  34.184 1506.5707     0.0    0.00 21:09:31.40M
2021-10-12T22:53:53.553Z|I-OCEAN7-304-1214551|  26.02  15.135  42.160  34.184 1506.5706     0.0    0.00 21:09:36.45M
2021-10-12T22:53:58.613Z|I-OCEAN7-304-1214551|  26.02  15.135  42.160  34.184 1506.5703     0.0    0.00 21:09:41.51M