2021-10-12T22:31:03.805Z|I-OCEAN7-304-1214551|  26.15  15.136  42.289  34.301 1506.7112     0.0    0.00 20:46:46.64M
2021-10-12T22:31:08.855Z|I-OCEAN7-304-1214551|  26.17  15.136  42.289  34.301 1506.7112     0.0    0.00 20:46:51.69M
2021-10-12T22:31:13.910Z|I-OCEAN7-304-1214551|  26.17  15.136  42.289  34.301 1506.7115     0.0    0.00 20:46:56.74M
2021-10-12T22:31:18.965Z|I-OCEAN7-304-1214551|  26.17  15.136  42.289  34.300 1506.7115     0.0    0.00 20:47:01.79M
2021-10-12T22:31:24.016Z|I-OCEAN7-304-1214551|  26.17  15.136  42.289  34.300 1506.7113     0.0    0.00 20:47:06.85M
2021-10-12T22:31:29.071Z|I-OCEAN7-304-1214551|  26.16  15.136  42.288  34.299 1506.7101     0.0    0.00 20:47:11.90M
2021-10-12T22:31:34.126Z|I-OCEAN7-304-1214551|  26.17  15.136  42.287  34.298 1506.7089     0.0    0.00 20:47:16.96M
2021-10-12T22:31:39.181Z|I-OCEAN7-304-1214551|  26.18  15.136  42.285  34.297 1506.7078     0.0    0.00 20:47:22.03M
2021-10-12T22:31:44.241Z|I-OCEAN7-304-1214551|  26.18  15.137  42.284  34.295 1506.7070     0.0    0.00 20:47:27.08M
2021-10-12T22:31:49.292Z|I-OCEAN7-304-1214551|  26.25  15.137  42.283  34.294 1506.7070     0.0    0.00 20:47:32.14M
2021-10-12T22:31:54.347Z|I-OCEAN7-304-1214551|  26.25  15.136  42.267  34.280 1506.6899     0.0    0.00 20:47:37.19M
2021-10-12T22:31:59.402Z|I-OCEAN7-304-1214551|  26.19  15.136  42.249  34.264 1506.6697     0.0    0.00 20:47:42.25M