2021-10-12T22:09:04.591Z|I-OCEAN7-304-1214551|  26.27  15.138  42.215  34.231 1506.6382     0.0    0.00 20:24:47.37M
2021-10-12T22:09:09.646Z|I-OCEAN7-304-1214551|  26.27  15.137  42.212  34.229 1506.6348     0.0    0.00 20:24:52.42M
2021-10-12T22:09:14.701Z|I-OCEAN7-304-1214551|  26.29  15.137  42.210  34.227 1506.6326     0.0    0.00 20:24:57.48M
2021-10-12T22:09:19.751Z|I-OCEAN7-304-1214551|  26.29  15.137  42.209  34.226 1506.6310     0.0    0.00 20:25:02.53M
2021-10-12T22:09:24.811Z|I-OCEAN7-304-1214551|  26.30  15.137  42.208  34.226 1506.6300     0.0    0.00 20:25:07.58M
2021-10-12T22:09:29.862Z|I-OCEAN7-304-1214551|  26.30  15.137  42.207  34.225 1506.6288     0.0    0.00 20:25:12.64M
2021-10-12T22:09:34.917Z|I-OCEAN7-304-1214551|  26.30  15.137  42.206  34.224 1506.6274     0.0    0.00 20:25:17.69M
2021-10-12T22:09:39.972Z|I-OCEAN7-304-1214551|  26.31  15.137  42.205  34.223 1506.6259     0.0    0.00 20:25:22.74M
2021-10-12T22:09:45.027Z|I-OCEAN7-304-1214551|  26.31  15.137  42.203  34.222 1506.6241     0.0    0.00 20:25:27.80M
2021-10-12T22:09:50.078Z|I-OCEAN7-304-1214551|  26.32  15.137  42.202  34.221 1506.6232     0.0    0.00 20:25:32.85M
2021-10-12T22:09:55.133Z|I-OCEAN7-304-1214551|  26.32  15.137  42.201  34.220 1506.6217     0.0    0.00 20:25:37.91M