2021-10-12T22:03:00.669Z|I-OCEAN7-304-1214551|  26.31  15.136  42.263  34.277 1506.6863     0.0    0.00 20:18:43.43M
2021-10-12T22:03:05.724Z|I-OCEAN7-304-1214551|  26.27  15.137  42.262  34.275 1506.6851     0.0    0.00 20:18:48.49M
2021-10-12T22:03:10.779Z|I-OCEAN7-304-1214551|  26.25  15.136  42.261  34.274 1506.6837     0.0    0.00 20:18:53.54M
2021-10-12T22:03:15.835Z|I-OCEAN7-304-1214551|  26.25  15.136  42.260  34.274 1506.6824     0.0    0.00 20:18:58.59M
2021-10-12T22:03:20.885Z|I-OCEAN7-304-1214551|  26.26  15.136  42.259  34.273 1506.6814     0.0    0.00 20:19:03.65M
2021-10-12T22:03:25.940Z|I-OCEAN7-304-1214551|  26.26  15.136  42.258  34.272 1506.6805     0.0    0.00 20:19:08.70M
2021-10-12T22:03:30.995Z|I-OCEAN7-304-1214551|  26.26  15.136  42.257  34.271 1506.6796     0.0    0.00 20:19:13.76M
2021-10-12T22:03:36.051Z|I-OCEAN7-304-1214551|  26.26  15.136  42.256  34.270 1506.6783     0.0    0.00 20:19:18.81M
2021-10-12T22:03:41.106Z|I-OCEAN7-304-1214551|  26.26  15.136  42.255  34.270 1506.6775     0.0    0.00 20:19:23.86M
2021-10-12T22:03:46.161Z|I-OCEAN7-304-1214551|  26.23  15.136  42.255  34.269 1506.6758     0.0    0.00 20:19:28.92M
2021-10-12T22:03:51.211Z|I-OCEAN7-304-1214551|  26.28  15.136  42.254  34.269 1506.6757     0.0    0.00 20:19:33.97M
2021-10-12T22:03:56.272Z|I-OCEAN7-304-1214551|  26.28  15.136  42.253  34.268 1506.6746     0.0    0.00 20:19:39.04M