2021-10-12T21:52:03.589Z|I-OCEAN7-304-1214551|  26.31  15.135  42.291  34.303 1506.7134     0.0    0.00 20:07:46.33M
2021-10-12T21:52:08.644Z|I-OCEAN7-304-1214551|  26.30  15.135  42.290  34.302 1506.7115     0.0    0.00 20:07:51.38M
2021-10-12T21:52:13.695Z|I-OCEAN7-304-1214551|  26.30  15.135  42.288  34.300 1506.7100     0.0    0.00 20:07:56.44M
2021-10-12T21:52:18.755Z|I-OCEAN7-304-1214551|  26.30  15.135  42.286  34.299 1506.7081     0.0    0.00 20:08:01.49M
2021-10-12T21:52:23.805Z|I-OCEAN7-304-1214551|  26.34  15.135  42.284  34.297 1506.7067     0.0    0.00 20:08:06.55M
2021-10-12T21:52:28.860Z|I-OCEAN7-304-1214551|  26.33  15.135  42.282  34.295 1506.7041     0.0    0.00 20:08:11.59M
2021-10-12T21:52:33.916Z|I-OCEAN7-304-1214551|  26.27  15.135  42.280  34.293 1506.7010     0.0    0.00 20:08:16.65M
2021-10-12T21:52:38.971Z|I-OCEAN7-304-1214551|  26.32  15.135  42.279  34.292 1506.7002     0.0    0.00 20:08:21.70M
2021-10-12T21:52:44.026Z|I-OCEAN7-304-1214551|  26.32  15.135  42.278  34.291 1506.6982     0.0    0.00 20:08:26.76M
2021-10-12T21:52:49.081Z|I-OCEAN7-304-1214551|  26.32  15.134  42.277  34.290 1506.6970     0.0    0.00 20:08:31.81M
2021-10-12T21:52:54.132Z|I-OCEAN7-304-1214551|  26.26  15.134  42.326  34.335 1506.7479     0.0    0.00 20:08:36.87M
2021-10-12T21:52:59.187Z|I-OCEAN7-304-1214551|  26.26  15.134  42.335  34.343 1506.7574     0.0    0.00 20:08:41.92M