2021-10-12T21:50:02.284Z|I-OCEAN7-304-1214551|  26.27  15.136  42.319  34.327 1506.7443     0.0    0.00 20:05:45.03M
2021-10-12T21:50:07.339Z|I-OCEAN7-304-1214551|  26.29  15.136  42.320  34.328 1506.7450     0.0    0.00 20:05:50.08M
2021-10-12T21:50:12.389Z|I-OCEAN7-304-1214551|  26.41  15.136  42.321  34.329 1506.7473     0.0    0.00 20:05:55.13M
2021-10-12T21:50:17.444Z|I-OCEAN7-304-1214551|  26.34  15.135  42.321  34.330 1506.7461     0.0    0.00 20:06:00.18M
2021-10-12T21:50:22.500Z|I-OCEAN7-304-1214551|  26.34  15.135  42.322  34.331 1506.7469     0.0    0.00 20:06:05.24M
2021-10-12T21:50:27.555Z|I-OCEAN7-304-1214551|  26.34  15.135  42.324  34.332 1506.7485     0.0    0.00 20:06:10.29M
2021-10-12T21:50:32.610Z|I-OCEAN7-304-1214551|  26.28  15.135  42.325  34.333 1506.7485     0.0    0.00 20:06:15.34M
2021-10-12T21:50:37.665Z|I-OCEAN7-304-1214551|  26.28  15.135  42.326  34.334 1506.7505     0.0    0.00 20:06:20.40M
2021-10-12T21:50:42.716Z|I-OCEAN7-304-1214551|  26.28  15.135  42.327  34.336 1506.7518     0.0    0.00 20:06:25.45M
2021-10-12T21:50:47.771Z|I-OCEAN7-304-1214551|  26.30  15.135  42.328  34.336 1506.7522     0.0    0.00 20:06:30.51M
2021-10-12T21:50:52.826Z|I-OCEAN7-304-1214551|  26.30  15.135  42.329  34.337 1506.7522     0.0    0.00 20:06:35.56M
2021-10-12T21:50:57.881Z|I-OCEAN7-304-1214551|  26.34  15.135  42.329  34.338 1506.7529     0.0    0.00 20:06:40.61M