2021-10-12T21:43:02.759Z|I-OCEAN7-304-1214551|  26.31  15.133  42.186  34.210 1506.5992     0.0    0.00 19:58:45.48M
2021-10-12T21:43:07.815Z|I-OCEAN7-304-1214551|  26.34  15.134  42.186  34.209 1506.6000     0.0    0.00 19:58:50.53M
2021-10-12T21:43:12.870Z|I-OCEAN7-304-1214551|  26.37  15.134  42.186  34.209 1506.6006     0.0    0.00 19:58:55.58M
2021-10-12T21:43:17.925Z|I-OCEAN7-304-1214551|  26.32  15.134  42.186  34.209 1506.5997     0.0    0.00 19:59:00.64M
2021-10-12T21:43:22.980Z|I-OCEAN7-304-1214551|  26.30  15.134  42.186  34.209 1506.5990     0.0    0.00 19:59:05.69M
2021-10-12T21:43:28.035Z|I-OCEAN7-304-1214551|  26.34  15.134  42.185  34.208 1506.5994     0.0    0.00 19:59:10.74M
2021-10-12T21:43:33.091Z|I-OCEAN7-304-1214551|  26.29  15.133  42.184  34.208 1506.5970     0.0    0.00 19:59:15.80M
2021-10-12T21:43:38.141Z|I-OCEAN7-304-1214551|  26.41  15.133  42.183  34.207 1506.5978     0.0    0.00 19:59:20.85M
2021-10-12T21:43:43.196Z|I-OCEAN7-304-1214551|  26.32  15.134  42.183  34.206 1506.5963     0.0    0.00 19:59:25.91M
2021-10-12T21:43:48.251Z|I-OCEAN7-304-1214551|  26.32  15.134  42.181  34.204 1506.5957     0.0    0.00 19:59:30.96M
2021-10-12T21:43:53.307Z|I-OCEAN7-304-1214551|  26.30  15.134  42.180  34.203 1506.5933     0.0    0.00 19:59:36.03M
2021-10-12T21:43:58.357Z|I-OCEAN7-304-1214551|  26.38  15.134  42.178  34.201 1506.5927     0.0    0.00 19:59:41.09M