2021-10-12T21:39:00.148Z|I-OCEAN7-304-1214551|  26.39  15.135  42.190  34.211 1506.6078     0.0    0.00 19:54:42.84M
2021-10-12T21:39:05.198Z|I-OCEAN7-304-1214551|  26.34  15.135  42.189  34.211 1506.6069     0.0    0.00 19:54:47.90M
2021-10-12T21:39:10.259Z|I-OCEAN7-304-1214551|  26.36  15.135  42.189  34.210 1506.6064     0.0    0.00 19:54:52.95M
2021-10-12T21:39:15.309Z|I-OCEAN7-304-1214551|  26.31  15.135  42.188  34.210 1506.6046     0.0    0.00 19:54:58.03M
2021-10-12T21:39:20.364Z|I-OCEAN7-304-1214551|  26.32  15.135  42.188  34.210 1506.6040     0.0    0.00 19:55:03.08M
2021-10-12T21:39:25.419Z|I-OCEAN7-304-1214551|  26.32  15.134  42.188  34.210 1506.6034     0.0    0.00 19:55:08.13M
2021-10-12T21:39:30.474Z|I-OCEAN7-304-1214551|  26.32  15.134  42.188  34.210 1506.6025     0.0    0.00 19:55:13.18M
2021-10-12T21:39:35.530Z|I-OCEAN7-304-1214551|  26.30  15.134  42.187  34.210 1506.6013     0.0    0.00 19:55:18.24M
2021-10-12T21:39:40.585Z|I-OCEAN7-304-1214551|  26.31  15.134  42.187  34.209 1506.6003     0.0    0.00 19:55:23.29M
2021-10-12T21:39:45.635Z|I-OCEAN7-304-1214551|  26.31  15.133  42.186  34.209 1506.5988     0.0    0.00 19:55:28.35M
2021-10-12T21:39:50.696Z|I-OCEAN7-304-1214551|  26.44  15.133  42.185  34.209 1506.6001     0.0    0.00 19:55:33.40M
2021-10-12T21:39:55.746Z|I-OCEAN7-304-1214551|  26.28  15.133  42.185  34.209 1506.5967     0.0    0.00 19:55:38.46M