2021-10-12T21:37:03.893Z|I-OCEAN7-304-1214551|  26.25  15.132  42.227  34.247 1506.6379     0.0    0.00 19:52:46.59M
2021-10-12T21:37:08.948Z|I-OCEAN7-304-1214551|  26.27  15.132  42.227  34.248 1506.6384     0.0    0.00 19:52:51.65M
2021-10-12T21:37:13.998Z|I-OCEAN7-304-1214551|  26.27  15.132  42.228  34.248 1506.6389     0.0    0.00 19:52:56.70M
2021-10-12T21:37:19.059Z|I-OCEAN7-304-1214551|  26.27  15.132  42.228  34.249 1506.6396     0.0    0.00 19:53:01.75M
2021-10-12T21:37:24.114Z|I-OCEAN7-304-1214551|  26.29  15.132  42.228  34.249 1506.6400     0.0    0.00 19:53:06.81M
2021-10-12T21:37:29.164Z|I-OCEAN7-304-1214551|  26.34  15.132  42.221  34.242 1506.6331     0.0    0.00 19:53:11.86M
2021-10-12T21:37:34.219Z|I-OCEAN7-304-1214551|  26.34  15.132  42.220  34.241 1506.6321     0.0    0.00 19:53:16.91M
2021-10-12T21:37:39.274Z|I-OCEAN7-304-1214551|  26.34  15.132  42.218  34.239 1506.6301     0.0    0.00 19:53:21.97M
2021-10-12T21:37:44.330Z|I-OCEAN7-304-1214551|  26.29  15.132  42.216  34.237 1506.6271     0.0    0.00 19:53:27.04M
2021-10-12T21:37:49.385Z|I-OCEAN7-304-1214551|  26.36  15.132  42.213  34.235 1506.6261     0.0    0.00 19:53:32.09M
2021-10-12T21:37:54.435Z|I-OCEAN7-304-1214551|  26.34  15.133  42.210  34.232 1506.6237     0.0    0.00 19:53:37.15M
2021-10-12T21:37:59.490Z|I-OCEAN7-304-1214551|  26.31  15.133  42.207  34.229 1506.6201     0.0    0.00 19:53:42.20M