2021-10-12T21:28:03.070Z|I-OCEAN7-304-1214551|  26.30  15.131  42.325  34.337 1506.7404     0.0    0.00 19:43:45.74M
2021-10-12T21:28:08.125Z|I-OCEAN7-304-1214551|  26.31  15.131  42.326  34.338 1506.7415     0.0    0.00 19:43:50.80M
2021-10-12T21:28:13.180Z|I-OCEAN7-304-1214551|  26.31  15.131  42.324  34.336 1506.7388     0.0    0.00 19:43:55.85M
2021-10-12T21:28:18.235Z|I-OCEAN7-304-1214551|  26.34  15.131  42.292  34.307 1506.7056     0.0    0.00 19:44:00.90M
2021-10-12T21:28:23.291Z|I-OCEAN7-304-1214551|  26.29  15.131  42.282  34.298 1506.6943     0.0    0.00 19:44:05.96M
2021-10-12T21:28:28.341Z|I-OCEAN7-304-1214551|  26.36  15.131  42.267  34.284 1506.6797     0.0    0.00 19:44:11.03M
2021-10-12T21:28:33.396Z|I-OCEAN7-304-1214551|  26.30  15.131  42.253  34.272 1506.6644     0.0    0.00 19:44:16.08M
2021-10-12T21:28:38.446Z|I-OCEAN7-304-1214551|  26.26  15.131  42.252  34.271 1506.6619     0.0    0.00 19:44:21.13M
2021-10-12T21:28:43.507Z|I-OCEAN7-304-1214551|  26.30  15.131  42.250  34.269 1506.6602     0.0    0.00 19:44:26.19M
2021-10-12T21:28:48.562Z|I-OCEAN7-304-1214551|  26.24  15.131  42.248  34.267 1506.6570     0.0    0.00 19:44:31.24M
2021-10-12T21:28:53.612Z|I-OCEAN7-304-1214551|  26.30  15.130  42.245  34.266 1506.6548     0.0    0.00 19:44:36.30M
2021-10-12T21:28:58.667Z|I-OCEAN7-304-1214551|  26.25  15.130  42.243  34.264 1506.6512     0.0    0.00 19:44:41.35M