2021-10-12T21:26:01.765Z|I-OCEAN7-304-1214551|  26.35  15.133  42.310  34.321 1506.7296     0.0    0.00 19:41:44.43M
2021-10-12T21:26:06.815Z|I-OCEAN7-304-1214551|  26.34  15.133  42.311  34.323 1506.7305     0.0    0.00 19:41:49.49M
2021-10-12T21:26:11.870Z|I-OCEAN7-304-1214551|  26.34  15.133  42.313  34.325 1506.7318     0.0    0.00 19:41:54.54M
2021-10-12T21:26:16.925Z|I-OCEAN7-304-1214551|  26.28  15.132  42.315  34.327 1506.7317     0.0    0.00 19:41:59.60M
2021-10-12T21:26:21.981Z|I-OCEAN7-304-1214551|  26.28  15.132  42.316  34.328 1506.7319     0.0    0.00 19:42:04.65M
2021-10-12T21:26:27.036Z|I-OCEAN7-304-1214551|  26.28  15.131  42.317  34.329 1506.7319     0.0    0.00 19:42:09.70M
2021-10-12T21:26:32.086Z|I-OCEAN7-304-1214551|  26.30  15.131  42.317  34.330 1506.7321     0.0    0.00 19:42:14.76M
2021-10-12T21:26:37.141Z|I-OCEAN7-304-1214551|  26.32  15.131  42.318  34.331 1506.7323     0.0    0.00 19:42:19.81M
2021-10-12T21:26:42.196Z|I-OCEAN7-304-1214551|  26.32  15.130  42.319  34.332 1506.7321     0.0    0.00 19:42:24.86M
2021-10-12T21:26:47.252Z|I-OCEAN7-304-1214551|  26.32  15.130  42.320  34.334 1506.7321     0.0    0.00 19:42:29.92M
2021-10-12T21:26:52.307Z|I-OCEAN7-304-1214551|  26.31  15.130  42.320  34.334 1506.7327     0.0    0.00 19:42:34.97M
2021-10-12T21:26:57.357Z|I-OCEAN7-304-1214551|  26.31  15.130  42.321  34.335 1506.7339     0.0    0.00 19:42:40.04M