2021-10-12T21:24:00.455Z|I-OCEAN7-304-1214551|  26.33  15.132  42.260  34.277 1506.6743     0.0    0.00 19:39:43.13M
2021-10-12T21:24:05.505Z|I-OCEAN7-304-1214551|  26.36  15.132  42.260  34.278 1506.6752     0.0    0.00 19:39:48.18M
2021-10-12T21:24:10.565Z|I-OCEAN7-304-1214551|  26.36  15.132  42.260  34.278 1506.6750     0.0    0.00 19:39:53.23M
2021-10-12T21:24:15.615Z|I-OCEAN7-304-1214551|  26.31  15.132  42.285  34.300 1506.6996     0.0    0.00 19:39:58.29M
2021-10-12T21:24:20.670Z|I-OCEAN7-304-1214551|  26.31  15.131  42.285  34.300 1506.6985     0.0    0.00 19:40:03.34M
2021-10-12T21:24:25.726Z|I-OCEAN7-304-1214551|  26.31  15.131  42.284  34.300 1506.6969     0.0    0.00 19:40:08.39M
2021-10-12T21:24:30.781Z|I-OCEAN7-304-1214551|  26.30  15.131  42.283  34.300 1506.6958     0.0    0.00 19:40:13.45M
2021-10-12T21:24:35.836Z|I-OCEAN7-304-1214551|  26.30  15.131  42.282  34.298 1506.6949     0.0    0.00 19:40:18.50M
2021-10-12T21:24:40.891Z|I-OCEAN7-304-1214551|  26.30  15.131  42.281  34.297 1506.6941     0.0    0.00 19:40:23.56M
2021-10-12T21:24:45.946Z|I-OCEAN7-304-1214551|  26.23  15.131  42.260  34.278 1506.6716     0.0    0.00 19:40:28.61M
2021-10-12T21:24:50.997Z|I-OCEAN7-304-1214551|  26.24  15.131  42.240  34.260 1506.6501     0.0    0.00 19:40:33.66M
2021-10-12T21:24:56.052Z|I-OCEAN7-304-1214551|  26.27  15.131  42.228  34.249 1506.6381     0.0    0.00 19:40:38.72M