2021-10-12T21:11:02.066Z|I-OCEAN7-304-1214551|  26.28  15.131  42.345  34.356 1506.7611     0.0    0.00 19:26:44.70M
2021-10-12T21:11:07.121Z|I-OCEAN7-304-1214551|  26.28  15.131  42.342  34.353 1506.7570     0.0    0.00 19:26:49.75M
2021-10-12T21:11:12.181Z|I-OCEAN7-304-1214551|  26.22  15.130  42.338  34.350 1506.7518     0.0    0.00 19:26:54.80M
2021-10-12T21:11:17.232Z|I-OCEAN7-304-1214551|  26.28  15.131  42.334  34.346 1506.7483     0.0    0.00 19:26:59.86M
2021-10-12T21:11:22.287Z|I-OCEAN7-304-1214551|  26.30  15.131  42.330  34.342 1506.7452     0.0    0.00 19:27:04.91M
2021-10-12T21:11:27.342Z|I-OCEAN7-304-1214551|  26.30  15.131  42.326  34.338 1506.7410     0.0    0.00 19:27:09.97M
2021-10-12T21:11:32.397Z|I-OCEAN7-304-1214551|  26.30  15.130  42.322  34.335 1506.7355     0.0    0.00 19:27:15.04M
2021-10-12T21:11:37.448Z|I-OCEAN7-304-1214551|  26.25  15.130  42.318  34.331 1506.7300     0.0    0.00 19:27:20.09M
2021-10-12T21:11:42.503Z|I-OCEAN7-304-1214551|  26.24  15.130  42.313  34.328 1506.7250     0.0    0.00 19:27:25.14M
2021-10-12T21:11:47.563Z|I-OCEAN7-304-1214551|  26.19  15.130  42.309  34.323 1506.7194     0.0    0.00 19:27:30.20M
2021-10-12T21:11:52.613Z|I-OCEAN7-304-1214551|  26.15  15.130  42.318  34.331 1506.7286     0.0    0.00 19:27:35.26M
2021-10-12T21:11:57.668Z|I-OCEAN7-304-1214551|  26.15  15.131  42.352  34.362 1506.7653     0.0    0.00 19:27:40.31M