2021-10-12T21:06:03.858Z|I-OCEAN7-304-1214551| 26.21 15.131 42.393 34.399 1506.8113 0.0 0.00 19:21:46.48M 2021-10-12T21:06:08.908Z|I-OCEAN7-304-1214551| 26.19 15.131 42.380 34.386 1506.7969 0.0 0.00 19:21:51.53M 2021-10-12T21:06:13.964Z|I-OCEAN7-304-1214551| 26.19 15.132 42.368 34.376 1506.7848 0.0 0.00 19:21:56.58M 2021-10-12T21:06:19.019Z|I-OCEAN7-304-1214551| 26.19 15.132 42.366 34.374 1506.7833 0.0 0.00 19:22:01.64M 2021-10-12T21:06:24.074Z|I-OCEAN7-304-1214551| 26.19 15.131 42.348 34.358 1506.7633 0.0 0.00 19:22:06.69M 2021-10-12T21:06:29.129Z|I-OCEAN7-304-1214551| 26.19 15.131 42.327 34.339 1506.7405 0.0 0.00 19:22:11.75M 2021-10-12T21:06:34.185Z|I-OCEAN7-304-1214551| 26.25 15.131 42.325 34.338 1506.7391 0.0 0.00 19:22:16.80M 2021-10-12T21:06:39.235Z|I-OCEAN7-304-1214551| 26.25 15.131 42.324 34.336 1506.7369 0.0 0.00 19:22:21.85M 2021-10-12T21:06:44.295Z|I-OCEAN7-304-1214551| 26.25 15.130 42.322 34.335 1506.7343 0.0 0.00 19:22:26.90M 2021-10-12T21:06:49.345Z|I-OCEAN7-304-1214551| 26.22 15.131 42.319 34.333 1506.7321 0.0 0.00 19:22:31.96M 2021-10-12T21:06:54.400Z|I-OCEAN7-304-1214551| 26.16 15.131 42.318 34.331 1506.7296 0.0 0.00 19:22:37.03M 2021-10-12T21:06:59.456Z|I-OCEAN7-304-1214551| 26.22 15.131 42.316 34.330 1506.7295 0.0 0.00 19:22:42.08M