2021-10-12T21:06:03.858Z|I-OCEAN7-304-1214551|  26.21  15.131  42.393  34.399 1506.8113     0.0    0.00 19:21:46.48M
2021-10-12T21:06:08.908Z|I-OCEAN7-304-1214551|  26.19  15.131  42.380  34.386 1506.7969     0.0    0.00 19:21:51.53M
2021-10-12T21:06:13.964Z|I-OCEAN7-304-1214551|  26.19  15.132  42.368  34.376 1506.7848     0.0    0.00 19:21:56.58M
2021-10-12T21:06:19.019Z|I-OCEAN7-304-1214551|  26.19  15.132  42.366  34.374 1506.7833     0.0    0.00 19:22:01.64M
2021-10-12T21:06:24.074Z|I-OCEAN7-304-1214551|  26.19  15.131  42.348  34.358 1506.7633     0.0    0.00 19:22:06.69M
2021-10-12T21:06:29.129Z|I-OCEAN7-304-1214551|  26.19  15.131  42.327  34.339 1506.7405     0.0    0.00 19:22:11.75M
2021-10-12T21:06:34.185Z|I-OCEAN7-304-1214551|  26.25  15.131  42.325  34.338 1506.7391     0.0    0.00 19:22:16.80M
2021-10-12T21:06:39.235Z|I-OCEAN7-304-1214551|  26.25  15.131  42.324  34.336 1506.7369     0.0    0.00 19:22:21.85M
2021-10-12T21:06:44.295Z|I-OCEAN7-304-1214551|  26.25  15.130  42.322  34.335 1506.7343     0.0    0.00 19:22:26.90M
2021-10-12T21:06:49.345Z|I-OCEAN7-304-1214551|  26.22  15.131  42.319  34.333 1506.7321     0.0    0.00 19:22:31.96M
2021-10-12T21:06:54.400Z|I-OCEAN7-304-1214551|  26.16  15.131  42.318  34.331 1506.7296     0.0    0.00 19:22:37.03M
2021-10-12T21:06:59.456Z|I-OCEAN7-304-1214551|  26.22  15.131  42.316  34.330 1506.7295     0.0    0.00 19:22:42.08M