2021-10-12T20:53:00.415Z|I-OCEAN7-304-1214551|  26.12  15.128  42.337  34.351 1506.7434     0.0    0.00 19:08:43.01M
2021-10-12T20:53:05.470Z|I-OCEAN7-304-1214551|  26.08  15.128  42.338  34.352 1506.7433     0.0    0.00 19:08:48.06M
2021-10-12T20:53:10.525Z|I-OCEAN7-304-1214551|  26.15  15.128  42.338  34.352 1506.7446     0.0    0.00 19:08:53.12M
2021-10-12T20:53:15.580Z|I-OCEAN7-304-1214551|  26.16  15.128  42.337  34.351 1506.7457     0.0    0.00 19:08:58.17M
2021-10-12T20:53:20.635Z|I-OCEAN7-304-1214551|  26.16  15.129  42.337  34.350 1506.7463     0.0    0.00 19:09:03.23M
2021-10-12T20:53:25.691Z|I-OCEAN7-304-1214551|  26.11  15.129  42.337  34.349 1506.7461     0.0    0.00 19:09:08.28M
2021-10-12T20:53:30.741Z|I-OCEAN7-304-1214551|  26.06  15.129  42.336  34.349 1506.7448     0.0    0.00 19:09:13.33M
2021-10-12T20:53:35.796Z|I-OCEAN7-304-1214551|  26.13  15.129  42.335  34.348 1506.7450     0.0    0.00 19:09:18.39M
2021-10-12T20:53:40.851Z|I-OCEAN7-304-1214551|  26.18  15.130  42.334  34.347 1506.7452     0.0    0.00 19:09:23.44M
2021-10-12T20:53:45.907Z|I-OCEAN7-304-1214551|  26.23  15.130  42.333  34.346 1506.7456     0.0    0.00 19:09:28.50M
2021-10-12T20:53:50.957Z|I-OCEAN7-304-1214551|  26.23  15.130  42.332  34.345 1506.7445     0.0    0.00 19:09:33.55M
2021-10-12T20:53:56.012Z|I-OCEAN7-304-1214551|  26.23  15.130  42.331  34.343 1506.7443     0.0    0.00 19:09:38.60M