2021-10-12T20:40:02.031Z|I-OCEAN7-304-1214551|  26.05  15.129  42.186  34.213 1506.5861     0.0    0.00 18:55:44.58M
2021-10-12T20:40:07.086Z|I-OCEAN7-304-1214551|  26.05  15.129  42.187  34.214 1506.5867     0.0    0.00 18:55:49.64M
2021-10-12T20:40:12.136Z|I-OCEAN7-304-1214551|  26.06  15.129  42.188  34.215 1506.5876     0.0    0.00 18:55:54.69M
2021-10-12T20:40:17.191Z|I-OCEAN7-304-1214551|  26.06  15.129  42.188  34.215 1506.5883     0.0    0.00 18:55:59.74M
2021-10-12T20:40:22.252Z|I-OCEAN7-304-1214551|  26.07  15.129  42.187  34.214 1506.5875     0.0    0.00 18:56:04.79M
2021-10-12T20:40:27.302Z|I-OCEAN7-304-1214551|  26.15  15.129  42.186  34.213 1506.5884     0.0    0.00 18:56:09.85M
2021-10-12T20:40:32.357Z|I-OCEAN7-304-1214551|  26.08  15.129  42.185  34.212 1506.5859     0.0    0.00 18:56:14.90M
2021-10-12T20:40:37.412Z|I-OCEAN7-304-1214551|  26.14  15.129  42.184  34.211 1506.5848     0.0    0.00 18:56:19.96M
2021-10-12T20:40:42.462Z|I-OCEAN7-304-1214551|  26.12  15.129  42.182  34.210 1506.5824     0.0    0.00 18:56:25.03M
2021-10-12T20:40:47.518Z|I-OCEAN7-304-1214551|  26.12  15.129  42.181  34.208 1506.5798     0.0    0.00 18:56:30.08M
2021-10-12T20:40:52.573Z|I-OCEAN7-304-1214551|  26.09  15.128  42.179  34.207 1506.5767     0.0    0.00 18:56:35.14M
2021-10-12T20:40:57.628Z|I-OCEAN7-304-1214551|  26.01  15.128  42.178  34.206 1506.5739     0.0    0.00 18:56:40.19M